AKER BP ASA/ NO0010345853 /
| 2024-04-19 1:51:13 PM | Chg. -5.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 279.00NOK | -1.80% | 59,504 Turnover: 16.68 mill. |
-Bid Size: - | -Ask Size: - | 180.71 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:51:13 PM | 279.00 | 751 |
| 2024-04-19 | 1:49:05 PM | 278.90 | 58 |
| 2024-04-19 | 1:49:05 PM | 278.90 | 59 |
| 2024-04-19 | 1:49:05 PM | 278.90 | 100 |
| 2024-04-19 | 1:49:05 PM | 278.90 | 82 |
| 2024-04-19 | 1:49:05 PM | 278.90 | 24 |
| 2024-04-19 | 1:48:25 PM | 278.80 | 38 |
| 2024-04-19 | 1:48:25 PM | 278.80 | 145 |
| 2024-04-19 | 1:46:58 PM | 278.70 | 278 |
| 2024-04-19 | 1:46:58 PM | 278.70 | 59 |
| 2024-04-19 | 1:46:06 PM | 278.60 | 196 |
| 2024-04-19 | 1:40:48 PM | 278.70 | 165 |
| 2024-04-19 | 1:40:08 PM | 278.60 | 17 |
All quotes in NOK
