Aker BP Asa AKER BP ORD SHS/ NO0010345853 /
| 2024-09-27 10:29:32 AM | Chg. +5.20 | Volume | Bid2024-09-27 | Ask2024-09-27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.90NOK | +2.38% | 11,172 Turnover: 2.49 mill. |
218.30Bid Size: 2,000 | 229.40Ask Size: 2,000 | 136.84 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:29:32 AM | 223.90 | 4 |
| 2024-09-27 | 10:27:55 AM | 224.00 | 170 |
| 2024-09-27 | 10:17:45 AM | 224.00 | 24 |
| 2024-09-27 | 10:17:45 AM | 224.00 | 23 |
| 2024-09-27 | 10:16:32 AM | 224.00 | 1,000 |
| 2024-09-27 | 10:16:14 AM | 224.00 | 410 |
| 2024-09-27 | 10:16:14 AM | 224.00 | 410 |
| 2024-09-27 | 10:01:45 AM | 223.70 | 198 |
| 2024-09-27 | 10:01:45 AM | 223.70 | 198 |
| 2024-09-27 | 10:00:30 AM | 223.80 | 13 |
| 2024-09-27 | 10:00:30 AM | 223.80 | 13 |
| 2024-09-27 | 10:00:07 AM | 223.60 | 2 |
| 2024-09-27 | 9:59:41 AM | 223.50 | 9 |
All quotes in NOK
