TradeGate | 10.1619.06.2024 | 10.1610.16 | 0.000.00% | 10.09600 | 10.17600 | 10.199.93 | 24,306244,526.72 | |
Quotrix | 10.260019.06.2024 | 10.12009.8500 | +0.4100+4.16% | 9.8000410 | 10.2200410 | 10.26009.9950 | 1801,815 | |
Lang & Schwarz | 10.08019.06.2024 | 10.07010.070 | +0.010+0.10% | 10.080- | 10.170- | 10.1809.920 | -- | |
gettex | 10.08019.06.2024 | 10.16010.160 | -0.080-0.79% | 10.060300 | 10.170300 | 10.2609.960 | 3,58236,082.620 | |
Turquoise | 113.7019.06.2024 | 114.80113.50 | +0.20+0.18% | -- | -- | 114.90113.20 | 2,612298,129.70 | |
Stuttgart | 9.96019.06.2024 | 10.03010.070 | -0.110-1.09% | -- | -- | 10.0309.845 | 00.000 | |
Oslo | 113.8019.06.2024 | 114.00113.50 | -- | -- | -- | 114.90112.90 | 287,706- | |
OMX Nordic | 113.7019.06.2024 | 114.80113.20 | +0.50+0.44% | -- | -- | 114.80113.40 | 14,6821.68 млн | |
Nasdaq Other OTC | 10.560018.06.2024 | 10.574010.4300 | +0.1300+1.25% | -- | -- | 11.000010.5600 | 1,30013,774.8000 | |
München | 10.07019.06.2024 | 10.0709.965 | +0.105+1.05% | -- | -- | 10.07010.070 | 00.000 | |
Frankfurt | 10.160019.06.2024 | 10.02009.8950 | +0.2650+2.68% | -- | -- | 10.16009.9600 | 1,47114,782.1900 | |
Düsseldorf | 10.04019.06.2024 | 10.0409.890 | +0.150+1.52% | -- | -- | 10.04010.040 | 00.000 | |
Cboe Europe DXE | 113.8019.06.2024 | 113.40113.60 | +0.20+0.18% | -- | -- | 114.70112.80 | 170,2897.93 млн | |
Cboe Europe CXE | 111.4513.06.2024 | 112.35111.70 | -- | -- | -- | 112.35111.45 | 1,599179,208.45 | |
Cboe Europe BXE | 113.4018.06.2024 | 112.50111.70 | -- | -- | -- | 113.40112.50 | 1,473166,459.50 | |
Berlin | 10.08019.06.2024 | 10.0809.920 | +0.160+1.61% | -- | -- | 10.08010.080 | 00.000 | |