TradeGate10.1619.06.202410.1610.160.000.00%10.0960010.1760010.199.9324,306244,526.72
Quotrix10.260019.06.202410.12009.8500+0.4100+4.16%9.800041010.220041010.26009.99501801,815
Lang & Schwarz10.08019.06.202410.07010.070+0.010+0.10%10.080-10.170-10.1809.920--
gettex10.08019.06.202410.16010.160-0.080-0.79%10.06030010.17030010.2609.9603,58236,082.620
Turquoise113.7019.06.2024114.80113.50+0.20+0.18%----114.90113.202,612298,129.70
Stuttgart9.96019.06.202410.03010.070-0.110-1.09%----10.0309.84500.000
Oslo113.8019.06.2024114.00113.50------114.90112.90287,706-
OMX Nordic113.7019.06.2024114.80113.20+0.50+0.44%----114.80113.4014,6821.68 млн
Nasdaq Other OTC10.560018.06.202410.574010.4300+0.1300+1.25%----11.000010.56001,30013,774.8000
München10.07019.06.202410.0709.965+0.105+1.05%----10.07010.07000.000
Frankfurt10.160019.06.202410.02009.8950+0.2650+2.68%----10.16009.96001,47114,782.1900
Düsseldorf10.04019.06.202410.0409.890+0.150+1.52%----10.04010.04000.000
Cboe Europe DXE113.8019.06.2024113.40113.60+0.20+0.18%----114.70112.80170,2897.93 млн
Cboe Europe CXE111.4513.06.2024112.35111.70------112.35111.451,599179,208.45
Cboe Europe BXE113.4018.06.2024112.50111.70------113.40112.501,473166,459.50
Berlin10.08019.06.202410.0809.920+0.160+1.61%----10.08010.08000.000