TradeGate | 26,5619.06.2024 | 26,5626,26 | +0,30+1,14% | 26,98120 | 27,06120 | 26,5626,56 | 1203 187,20 | |
Quotrix | 26,200019.06.2024 | 26,200025,2600 | +0,9400+3,72% | 26,9800110 | 27,0600110 | 26,200026,2000 | -- | |
Lang & Schwarz | 26,94019.06.2024 | 26,12026,120 | +0,820+3,14% | 26,940- | 27,100- | 27,24026,080 | -- | |
gettex | 26,98019.06.2024 | 26,24026,240 | +0,740+2,82% | 26,960140 | 27,060140 | 27,08026,240 | 55014 707 | |
Turquoise | 306,4019.06.2024 | 302,80299,20 | +7,20+2,41% | -- | -- | 309,60302,40 | 18 4075,63 mln | |
Stuttgart | 26,70019.06.2024 | 26,58025,980 | +0,720+2,77% | -- | -- | 26,78026,480 | 00.000 | |
Oslo | 307,2019.06.2024 | 300,00298,60 | -- | -- | -- | 309,60299,00 | 203 139- | |
OMX Nordic | 299,4018.06.2024 | 299,40294,00 | -- | -- | -- | 299,40299,40 | 25074 850 | |
Nasdaq Other OTC | 32,500030.05.2024 | 30,340017,0000 | +15,5000+91,18% | -- | -- | 32,500030,1000 | 6 101190 886 | |
München | 26,22019.06.2024 | 26,22025,020 | +1,200+4,80% | -- | -- | 26,22026,220 | 00.000 | |
LSE International Off-book | 306,4119.06.2024 | 298,90299,18 | +7,22+2,41% | -- | -- | 307,80299,80 | 14 8184,51 mln | |
London International | 337,8024.05.2024 | 325,00331,70 | -- | -- | -- | 343,60339,40 | 13 6263,03 mln | |
Hannover | 26,74019.06.2024 | 26,74025,000 | +1,740+6,96% | -- | -- | 26,74026,740 | 00.000 | |
Frankfurt | 26,220019.06.2024 | 26,220025,0000 | +1,2200+4,88% | -- | -- | 26,220026,2200 | 00.0000 | |
Düsseldorf | 26,38019.06.2024 | 26,38025,180 | +1,200+4,77% | -- | -- | 26,38026,380 | 00.000 | |
Cboe Europe DXE | 306,6019.06.2024 | 299,80299,40 | +7,20+2,40% | -- | -- | 309,60299,40 | 122 24019,08 mln | |
Cboe Europe CXE | 360,8028.05.2024 | 360,80312,50 | -- | -- | -- | 360,80360,80 | 320115 456 | |
Cboe Europe BXE | 304,2006.06.2024 | 303,80360,80 | -- | -- | -- | 306,10303,80 | 676205 777,90 | |
Berlin | 26,20019.06.2024 | 26,20025,020 | +1,180+4,72% | -- | -- | 26,20026,200 | 00.000 | |