Visión generalGráficoSímbolos relacionadosNoticias

Cboe Italy 40 PR/  DE000SLA2QC1  

26/09/2024 17:30:07 Diferencia +51.41 Apertura Máximo del día Price Change Band Cierre del día anterior
3,379.06XXP +1.54% 3,327.65 3,384.23 3,327.65 3,327.65
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Brunello Cucinelli SpA91.65+7.32%+4.33%
+2.29%-11.79%+32.06%+85.83%
Price Change 
Banca Monte dei Paschi di Sien...5.31+6.50%+6.20%
+1.72%+24.65%+106.61%+387.16%
Price Change 
Moncler SpA51.96+6.43%+2.61%
-7.35%-23.75%-4.24%-5.53%
Price Change 
BPER Banca SPA5.15+4.74%+3.62%
+4.04%+15.73%+81.34%+181.42%
Price Change 
Davide Campari-Milano NV7.56+4.74%-1.31%
-7.13%-18.09%-31.58%-37.78%
Price Change 
UniCredit SpA39.63+4.65%+4.84%
+8.93%+14.94%+75.98%+260.93%
Price Change 
Brembo NV10.05+3.75%+0.60%
-2.24%-15.69%-13.88%-11.14%
Price Change 
Interpump Group SpA41.14+3.58%+2.52%
+7.25%-7.76%-3.09%-30.21%
Price Change 
Banca Mediolanum SpA11.48+2.59%+2.14%
+7.19%+11.03%+40.34%+25.74%
Price Change 
Intesa Sanpaolo SpA3.87+2.51%+2.11%
+5.74%+15.52%+59.26%+59.92%
Price Change 
Banco BPM SpA6.25+2.48%+2.12%
+3.31%+0.97%+34.99%+134.08%
Price Change 
Banca Generali SpA41.06+1.84%+1.18%
+3.74%+10.91%+21.84%+5.82%
Price Change 
Unipol Gruppo SpA10.61+1.82%+3.31%
+13.72%+37.61%+104.43%+112.63%
Price Change 
Mediobanca Banca di Credito Fi...15.42+1.72%+0.59%
+3.01%+13.22%+24.46%+52.67%
Price Change 
De' Longhi SpA27.37+1.60%-2.04%
-3.35%-14.68%+32.61%-17.73%
Price Change 
FinecoBank Banca Fineco SpA15.16+1.57%-2.45%
+1.75%+7.90%+30.69%-4.95%
Price Change 
Buzzi SpA36.70+1.49%+1.58%
+4.92%-2.60%+43.98%+82.32%
Price Change 
Stellantis NV13.97+1.36%+0.14%
-6.68%-47.54%-22.39%-16.80%
Price Change 
Prysmian SpA66.68+1.31%+2.24%
+7.79%+33.63%+83.79%+108.11%
Price Change 
Reply SpA135.85+1.30%-0.84%
-3.48%+4.90%+64.57%-23.16%
Price Change 
Nexi SpA6.11+1.19%-5.12%
-1.13%+2.17%+7.19%-65.15%
Price Change 
Poste Italiane SpA12.61+1.06%+1.86%
+0.80%+9.18%+26.73%+5.70%
Price Change 
Recordati Industria Chimica e ...50.75+1.00%+0.73%
-0.49%-1.42%+13.38%-0.22%
Price Change 
Enel SpA7.15+0.95%+2.58%
+6.40%+17.41%+20.17%+1.85%
Price Change 
Ferrari NV427.00+0.90%+0.28%
-0.70%+5.07%+57.04%+131.12%
Price Change 
Infrastrutture Wireless Italia...11.10+0.86%+2.21%
+3.06%+5.41%-1.51%+13.61%
Price Change 
Telecom Italia SpA/Milano0.245+0.82%-3.92%
+2.94%+7.93%-20.45%-30.20%
Price Change 
A2A SpA2.06+0.59%+0.98%
+1.98%+25.61%+19.77%+15.08%
Price Change 
Italgas SpA5.42+0.51%+1.31%
+7.75%+1.50%+8.18%-4.24%
Price Change 
ERG SpA24.39+0.29%+1.46%
+2.48%+5.31%+5.95%-6.19%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.