Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 12.06.2024 16:36:29 | Diff. +248,64 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.030,40XXP | +1,32% | 18.781,76 | 19.038,69 | 18.781,76 | 18.781,76 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Mota-Engil SGPS SAPTMEN0AE0005 | 3,6316:18 | 3,633,58 | +0,05+1,37% | 3,621.029 | 3,631.596 | 3,653,60 | 54.964129.949,75 | Märkte |
| Moncler SpAIT0004965148 | 59,8416:20 | 59,3459,40 | +0,44+0,74% | 59,82232 | 59,8444 | 60,0058,60 | 215.9116,02 Mio. | Märkte |
| Metso OyjFI0009014575 | 11,0116:21 | 10,6810,64 | +0,37+3,48% | 11,00962 | 11,01815 | 11,0710,67 | 529.6302,16 Mio. | Märkte |
| Metsa Board OyjFI0009000665 | 7,2716:18 | 7,327,30 | -0,04-0,48% | 7,26557 | 7,27221 | 7,337,23 | 39.897139.810,98 | Märkte |
| Merlin Properties Socimi SAES0105025003 | 10,9716:18 | 10,7310,75 | +0,22+2,05% | 10,962.042 | 10,983.933 | 11,0010,66 | 349.3571,81 Mio. | Märkte |
| Merck KGaADE0006599905 | 176,1516:21 | 172,30172,25 | +3,90+2,26% | 176,1075 | 176,20157 | 176,20171,75 | 111.8969,19 Mio. | Märkte |
| Mercedes-Benz Group AGDE0007100000 | 65,2416:20 | 65,1165,46 | -0,22-0,34% | 65,23668 | 65,251.850 | 65,6564,22 | 1,25 Mio.35,17 Mio. | Märkte |
| Melexis NVBE0165385973 | 85,5016:20 | 82,8583,50 | +2,00+2,40% | 85,5029 | 85,6061 | 85,6582,20 | 10.996445.083,25 | Märkte |
| Mediobanca Banca di Credito Fi...IT0000062957 | 14,3416:20 | 14,1114,06 | +0,28+2,01% | 14,34698 | 14,352.485 | 14,3514,10 | 496.2803,72 Mio. | Märkte |
| Mayr Melnhof Karton AGAT0000938204 | 114,2015:49 | 114,00114,80 | -0,60-0,52% | 113,2020 | 114,403 | 114,20113,00 | 1083.289,20 | Märkte |
| Mapfre SAES0124244E34 | 2,1716:16 | 2,172,15 | +0,02+0,93% | 2,175.648 | 2,177.714 | 2,182,17 | 553.346687.939,04 | Märkte |
| Mandatum OyjFI4000552526 | 4,2116:21 | 4,244,25 | -0,04-0,92% | 4,21905 | 4,21267 | 4,264,20 | 394.658702.821,28 | Märkte |
| LVMH Moet Hennessy Louis Vuitt...FR0000121014 | 734,1516:21 | 737,50737,60 | -3,45-0,47% | 734,1061 | 734,2053 | 743,70732,30 | 149.36450,93 Mio. | Märkte |
| Lotus Bakeries NVBE0003604155 | 9.900,0015:59 | 9.740,009.760,00 | +140,00+1,43% | 9.890,004 | 9.920,001 | 9.905,009.730,00 | 39255.175 | Märkte |
| L'Oreal SAFR0000120321 | 454,9016:19 | 451,25451,25 | +3,65+0,81% | 454,506 | 454,6064 | 457,15450,75 | 73.38718,96 Mio. | Märkte |
| Leonardo SpAIT0003856405 | 22,8216:20 | 23,1923,40 | -0,58-2,48% | 22,81752 | 22,83638 | 23,3722,58 | 523.5226,66 Mio. | Märkte |
| Lenzing AGAT0000644505 | 36,5016:11 | 33,2532,25 | +4,25+13,18% | 36,5016 | 37,00713 | 37,6533,25 | 11.495223.184,30 | Märkte |
| Legrand SAFR0010307819 | 99,5216:21 | 97,0097,04 | +2,48+2,56% | 99,50153 | 99,54247 | 99,6096,66 | 228.8749,46 Mio. | Märkte |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 87,6516:19 | 88,4587,90 | -0,25-0,28% | 87,6043 | 87,7060 | 88,5586,80 | 24.902949.136,98 | Märkte |
| Koninklijke Vopak NVNL0009432491 | 37,2816:21 | 37,0437,04 | +0,24+0,65% | 37,26170 | 37,30177 | 37,4036,98 | 42.074587.056,24 | Märkte |
| Koninklijke Philips NVNL0000009538 | 24,5916:18 | 24,3924,33 | +0,26+1,07% | 24,58567 | 24,60463 | 24,6224,17 | 302.9473,76 Mio. | Märkte |
| Koninklijke KPN NVNL0000009082 | 3,4516:20 | 3,473,46 | -0,01-0,29% | 3,453.932 | 3,453.345 | 3,483,45 | 3,8 Mio.4,99 Mio. | Märkte |
| Koninklijke Ahold Delhaize NVNL0011794037 | 27,9816:20 | 28,2728,20 | -0,22-0,76% | 27,972.272 | 27,981.573 | 28,2727,93 | 762.4968,66 Mio. | Märkte |
| Konecranes OyjFI0009005870 | 56,2516:20 | 51,7051,80 | +4,45+8,59% | 56,15555 | 56,25888 | 56,8551,10 | 163.2523,96 Mio. | Märkte |
| Kone OyjFI0009013403 | 47,2116:21 | 46,8846,85 | +0,36+0,77% | 47,2182 | 47,23257 | 47,3146,75 | 116.2572,18 Mio. | Märkte |
| Kojamo OyjFI4000312251 | 9,5316:17 | 9,289,27 | +0,26+2,80% | 9,53811 | 9,54205 | 9,579,20 | 122.848543.699 | Märkte |
| Knorr-Bremse AGDE000KBX1006 | 74,2516:20 | 72,9372,60 | +1,65+2,27% | 74,2050 | 74,25103 | 74,3572,25 | 46.2921,7 Mio. | Märkte |
| Kingspan Group PLCIE0004927939 | 87,4516:21 | 84,9584,60 | +2,85+3,37% | 87,4031 | 87,50150 | 87,7083,65 | 59.2782,6 Mio. | Märkte |
| Kesko OyjFI0009000202 | 16,3816:21 | 16,2716,29 | +0,10+0,58% | 16,37547 | 16,39835 | 16,4316,15 | 90.565584.098,32 | Märkte |
| Kerry Group PLCIE0004906560 | 76,5516:21 | 76,4576,45 | +0,10+0,13% | 76,50483 | 76,60712 | 76,9076,15 | 78.0164,15 Mio. | Märkte |
