Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 12.06.2024 10:52:47 | Diff. +74.93 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'856.69XXP | +0.40% | 18'781.76 | 18'875.81 | 18'781.76 | 18'781.76 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Mota-Engil SGPS SAPTMEN0AE0005 | 3.6410:29 | 3.633.58 | +0.06+1.76% | 3.64178 | 3.65895 | 3.653.62 | 15'68332'090.41 | Märkte |
| Moncler SpAIT0004965148 | 58.7810:37 | 59.3459.40 | -0.62-1.04% | 58.76281 | 58.80301 | 59.3658.72 | 57'2871.47 Mio. | Märkte |
| Metso OyjFI0009014575 | 10.7610:36 | 10.6810.64 | +0.12+1.13% | 10.75405 | 10.77194 | 10.7910.67 | 102'764386'220.57 | Märkte |
| Metsa Board OyjFI0009000665 | 7.2510:30 | 7.327.30 | -0.05-0.72% | 7.23797 | 7.252'069 | 7.327.23 | 6'33336'085.14 | Märkte |
| Merlin Properties Socimi SAES0105025003 | 10.7610:30 | 10.7310.75 | +0.01+0.09% | 10.75527 | 10.773'161 | 10.7910.66 | 39'028291'737.60 | Märkte |
| Merck KGaADE0006599905 | 172.8510:35 | 172.30172.25 | +0.60+0.35% | 172.80119 | 172.9034 | 172.85171.75 | 11'237980'148.98 | Märkte |
| Mercedes-Benz Group AGDE0007100000 | 64.7110:36 | 65.1165.46 | -0.76-1.15% | 64.70183 | 64.71247 | 65.3464.56 | 325'0008.37 Mio. | Märkte |
| Melexis NVBE0165385973 | 83.3810:33 | 82.8583.50 | -0.13-0.15% | 83.305 | 83.4520 | 83.3882.20 | 1'72569'647.43 | Märkte |
| Mediobanca Banca di Credito Fi...IT0000062957 | 14.1910:37 | 14.1114.06 | +0.13+0.94% | 14.19615 | 14.201'487 | 14.2714.10 | 89'150616'342.18 | Märkte |
| Mayr Melnhof Karton AGAT0000938204 | 114.009:45 | 114.00114.80 | -0.80-0.70% | 112.4020 | 114.0034 | 114.00114.00 | 5570 | Märkte |
| Mapfre SAES0124244E34 | 2.1810:32 | 2.172.15 | +0.02+1.12% | 2.186'942 | 2.184'377 | 2.182.17 | 186'390236'017.39 | Märkte |
| Mandatum OyjFI4000552526 | 4.2510:35 | 4.244.25 | 0.00+0.05% | 4.253'271 | 4.251'000 | 4.254.22 | 81'976138'045.48 | Märkte |
| LVMH Moet Hennessy Louis Vuitt...FR0000121014 | 733.8010:36 | 737.50737.60 | -3.80-0.52% | 733.7069 | 733.8044 | 739.00732.60 | 36'83713.56 Mio. | Märkte |
| Lotus Bakeries NVBE0003604155 | 9'750.0010:04 | 9'740.009'760.00 | -10.00-0.10% | 9'750.002 | 9'810.004 | 9'750.009'730.00 | 1077'880 | Märkte |
| L'Oreal SAFR0000120321 | 451.2010:36 | 451.25451.25 | -0.05-0.01% | 451.30121 | 451.5026 | 453.30450.75 | 26'0227.41 Mio. | Märkte |
| Leonardo SpAIT0003856405 | 23.1810:37 | 23.1923.40 | -0.22-0.94% | 23.16211 | 23.18107 | 23.3522.97 | 114'3981.25 Mio. | Märkte |
| Lenzing AGAT0000644505 | 35.9510:34 | 33.2532.25 | +3.70+11.47% | 35.652 | 36.20251 | 36.3033.25 | 6'13799'170 | Märkte |
| Legrand SAFR0010307819 | 97.6010:36 | 97.0097.04 | +0.56+0.58% | 97.56263 | 97.60189 | 97.6896.66 | 27'6061.27 Mio. | Märkte |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 88.0510:35 | 88.4587.90 | +0.15+0.17% | 88.0083 | 88.1038 | 88.5588.00 | 4'219200'161.20 | Märkte |
| Koninklijke Vopak NVNL0009432491 | 37.0410:36 | 37.0437.04 | 0.000.00% | 37.0092 | 37.06655 | 37.1837.02 | 8'324144'692.95 | Märkte |
| Koninklijke Philips NVNL0000009538 | 24.2610:36 | 24.3924.33 | -0.08-0.31% | 24.25204 | 24.26424 | 24.3924.20 | 35'912375'554.30 | Märkte |
| Koninklijke KPN NVNL0000009082 | 3.4710:37 | 3.473.46 | +0.01+0.30% | 3.471'958 | 3.473'481 | 3.483.45 | 737'225988'913.21 | Märkte |
| Koninklijke Ahold Delhaize NVNL0011794037 | 28.1310:37 | 28.2728.20 | -0.07-0.25% | 28.121'664 | 28.131'103 | 28.2728.08 | 160'7601.72 Mio. | Märkte |
| Konecranes OyjFI0009005870 | 51.2510:36 | 51.7051.80 | -0.55-1.06% | 51.20520 | 51.30164 | 51.8351.10 | 11'065267'150.25 | Märkte |
| Kone OyjFI0009013403 | 46.9510:36 | 46.8846.85 | +0.10+0.20% | 46.9357 | 46.96202 | 47.0346.82 | 18'342450'130.11 | Märkte |
| Kojamo OyjFI4000312251 | 9.3010:34 | 9.289.27 | +0.03+0.27% | 9.28161 | 9.30114 | 9.319.20 | 17'88388'131.49 | Märkte |
| Knorr-Bremse AGDE000KBX1006 | 72.6810:35 | 72.9372.60 | +0.08+0.10% | 72.6597 | 72.7089 | 72.9372.25 | 9'704384'796.18 | Märkte |
| Kingspan Group PLCIE0004927939 | 84.4810:34 | 84.9584.60 | -0.13-0.15% | 84.3543 | 84.4562 | 85.0083.65 | 21'2761.02 Mio. | Märkte |
| Kesko OyjFI0009000202 | 16.1610:36 | 16.2716.29 | -0.13-0.77% | 16.166 | 16.17418 | 16.2716.16 | 20'862130'662.49 | Märkte |
| Kerry Group PLCIE0004906560 | 76.4310:35 | 76.4576.45 | -0.03-0.03% | 76.40134 | 76.45253 | 76.6576.15 | 9'360412'529.93 | Märkte |
