Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 12.06.2024 14:01:25 | Diff. +98,96 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.880,72XXP | +0,53% | 18.781,76 | 18.888,15 | 18.781,76 | 18.781,76 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Mota-Engil SGPS SAPTMEN0AE0005 | 3,6313:46 | 3,633,58 | +0,05+1,45% | 3,63421 | 3,65665 | 3,653,60 | 32.07570.212,53 | Märkte |
| Moncler SpAIT0004965148 | 58,9813:45 | 59,3459,40 | -0,42-0,71% | 58,94204 | 58,98200 | 59,3658,60 | 117.9293,15 Mio. | Märkte |
| Metso OyjFI0009014575 | 10,7713:45 | 10,6810,64 | +0,14+1,27% | 10,76354 | 10,77364 | 10,8410,67 | 269.2431,3 Mio. | Märkte |
| Metsa Board OyjFI0009000665 | 7,2613:45 | 7,327,30 | -0,05-0,62% | 7,25174 | 7,26825 | 7,327,23 | 25.83479.249,23 | Märkte |
| Merlin Properties Socimi SAES0105025003 | 10,7513:42 | 10,7310,75 | 0,000,00% | 10,742.754 | 10,76648 | 10,7910,66 | 186.422934.627,50 | Märkte |
| Merck KGaADE0006599905 | 174,2013:45 | 172,30172,25 | +1,95+1,13% | 174,1575 | 174,25109 | 174,30171,75 | 51.8645,39 Mio. | Märkte |
| Mercedes-Benz Group AGDE0007100000 | 65,2413:46 | 65,1165,46 | -0,23-0,34% | 65,23604 | 65,25606 | 65,3464,22 | 849.08523,44 Mio. | Märkte |
| Melexis NVBE0165385973 | 84,0513:33 | 82,8583,50 | +0,55+0,66% | 83,9545 | 84,1057 | 84,1082,20 | 5.002229.972,90 | Märkte |
| Mediobanca Banca di Credito Fi...IT0000062957 | 14,2613:46 | 14,1114,06 | +0,20+1,40% | 14,252.485 | 14,26279 | 14,2714,10 | 224.6581,44 Mio. | Märkte |
| Mayr Melnhof Karton AGAT0000938204 | 113,0012:05 | 114,00114,80 | -1,80-1,57% | 113,204 | 113,602 | 114,00113,00 | 1012.491 | Märkte |
| Mapfre SAES0124244E34 | 2,1813:38 | 2,172,15 | +0,03+1,16% | 2,187.093 | 2,186.253 | 2,182,17 | 334.225431.395,89 | Märkte |
| Mandatum OyjFI4000552526 | 4,2313:46 | 4,244,25 | -0,02-0,39% | 4,23657 | 4,231.327 | 4,264,22 | 225.948365.198,93 | Märkte |
| LVMH Moet Hennessy Louis Vuitt...FR0000121014 | 734,0013:46 | 737,50737,60 | -3,60-0,49% | 733,9017 | 734,1085 | 739,00732,30 | 75.91926,15 Mio. | Märkte |
| Lotus Bakeries NVBE0003604155 | 9.820,0013:38 | 9.740,009.760,00 | +60,00+0,61% | 9.830,003 | 9.900,001 | 9.820,009.730,00 | 22136.550 | Märkte |
| L'Oreal SAFR0000120321 | 453,8013:46 | 451,25451,25 | +2,55+0,57% | 453,7520 | 453,8527 | 454,10450,75 | 49.25113,02 Mio. | Märkte |
| Leonardo SpAIT0003856405 | 22,9013:46 | 23,1923,40 | -0,50-2,14% | 22,901.587 | 22,91191 | 23,3722,79 | 295.3013,49 Mio. | Märkte |
| Lenzing AGAT0000644505 | 36,7513:42 | 33,2532,25 | +4,50+13,95% | 36,7055 | 37,15245 | 37,6533,25 | 9.503171.203,73 | Märkte |
| Legrand SAFR0010307819 | 97,4213:46 | 97,0097,04 | +0,38+0,39% | 97,40316 | 97,44121 | 97,7696,66 | 114.4234,6 Mio. | Märkte |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 87,8313:39 | 88,4587,90 | -0,08-0,09% | 87,7568 | 87,90156 | 88,5587,65 | 11.850422.998,23 | Märkte |
| Koninklijke Vopak NVNL0009432491 | 37,1613:44 | 37,0437,04 | +0,12+0,32% | 37,14349 | 37,2025 | 37,1836,98 | 20.879306.523,52 | Märkte |
| Koninklijke Philips NVNL0000009538 | 24,2413:42 | 24,3924,33 | -0,09-0,37% | 24,231.043 | 24,24695 | 24,3924,17 | 115.2731,33 Mio. | Märkte |
| Koninklijke KPN NVNL0000009082 | 3,4613:46 | 3,473,46 | 0,00+0,13% | 3,469.838 | 3,467.694 | 3,483,45 | 2,27 Mio.2,69 Mio. | Märkte |
| Koninklijke Ahold Delhaize NVNL0011794037 | 28,0513:46 | 28,2728,20 | -0,14-0,51% | 28,04888 | 28,05467 | 28,2727,98 | 378.7924,19 Mio. | Märkte |
| Konecranes OyjFI0009005870 | 51,3513:38 | 51,7051,80 | -0,45-0,87% | 51,30210 | 51,40554 | 51,8351,10 | 21.559479.075,23 | Märkte |
| Kone OyjFI0009013403 | 46,8213:43 | 46,8846,85 | -0,03-0,06% | 46,81120 | 46,8210 | 47,0346,75 | 55.2301,12 Mio. | Märkte |
| Kojamo OyjFI4000312251 | 9,2713:42 | 9,289,27 | -0,01-0,05% | 9,272 | 9,29497 | 9,319,20 | 33.685158.367,66 | Märkte |
| Knorr-Bremse AGDE000KBX1006 | 73,0513:45 | 72,9372,60 | +0,45+0,62% | 72,95257 | 73,0573 | 73,1572,25 | 25.273959.467 | Märkte |
| Kingspan Group PLCIE0004927939 | 84,9013:46 | 84,9584,60 | +0,30+0,35% | 84,85128 | 85,00156 | 85,0083,65 | 42.8932,02 Mio. | Märkte |
| Kesko OyjFI0009000202 | 16,2413:42 | 16,2716,29 | -0,05-0,31% | 16,246 | 16,25327 | 16,2716,15 | 45.666307.114,64 | Märkte |
| Kerry Group PLCIE0004906560 | 76,5813:43 | 76,4576,45 | +0,13+0,16% | 76,55429 | 76,60205 | 76,6576,15 | 36.0071,88 Mio. | Märkte |
