Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 5/8/2024 5:30:01 PM | Chg. +73.55 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,029.39XXP | +0.39% | 18,955.85 | 19,063.64 | 18,955.59 | 18,955.85 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Siemens Energy AGDE000ENER6Y0 | 22.525/8/2024 | 21.5720.06 | +2.46+12.26% | -- | -- | 22.9021.54 | 6.13 mill.51.14 mill. | Markets |
| Lenzing AGAT0000644505 | 34.005/8/2024 | 32.1531.00 | +3.00+9.68% | -- | -- | 34.1332.15 | 20,016321,643.83 | Markets |
| Euronav NVBE0003816338 | 17.245/8/2024 | 16.5015.99 | +1.25+7.82% | -- | -- | 17.2716.43 | 26,838213,217.10 | Markets |
| Knorr-Bremse AGDE000KBX1006 | 73.455/8/2024 | 69.6069.30 | +4.15+5.99% | -- | -- | 73.9569.60 | 175,5464.43 mill. | Markets |
| Oesterreichische Post AGAT0000APOST4 | 31.285/8/2024 | 30.1029.85 | +1.43+4.77% | -- | -- | 31.3030.10 | 4,84780,294.83 | Markets |
| Anheuser-Busch InBev SA/NVBE0974293251 | 58.775/8/2024 | 58.5256.50 | +2.27+4.02% | -- | -- | 59.5658.46 | 1.74 mill.50.32 mill. | Markets |
| Fresenius Medical Care AGDE0005785802 | 38.585/8/2024 | 37.9337.21 | +1.37+3.68% | -- | -- | 39.0337.93 | 304,7643.96 mill. | Markets |
| Amadeus IT Group SAES0109067019 | 61.565/8/2024 | 59.8659.49 | +2.07+3.48% | -- | -- | 62.3659.52 | 602,84815.81 mill. | Markets |
| Terna - Rete Elettrica Naziona...IT0003242622 | 7.725/8/2024 | 7.547.49 | +0.23+3.06% | -- | -- | 7.757.51 | 2.72 mill.8.55 mill. | Markets |
| CIE Automotive SAES0105630315 | 27.005/8/2024 | 25.9026.20 | +0.80+3.05% | -- | -- | 27.1525.80 | 17,326221,796.30 | Markets |
| International Consolidated Air...ES0177542018 | 2.135/8/2024 | 2.082.07 | +0.06+2.94% | -- | -- | 2.142.08 | 3.81 mill.3.5 mill. | Markets |
| Muenchener Rueckversicherungs-...DE0008430026 | 432.305/8/2024 | 424.90420.10 | +12.20+2.90% | -- | -- | 433.40423.10 | 102,79718.83 mill. | Markets |
| Henkel AG & Co KGaADE0006048432 | 81.885/8/2024 | 80.3679.60 | +2.28+2.86% | -- | -- | 82.8480.16 | 302,05612.47 mill. | Markets |
| Leonardo SpAIT0003856405 | 22.085/8/2024 | 21.9921.49 | +0.59+2.75% | -- | -- | 22.6221.70 | 1.52 mill.16.67 mill. | Markets |
| Koninklijke Vopak NVNL0009432491 | 37.005/8/2024 | 36.3836.12 | +0.88+2.44% | -- | -- | 37.0636.24 | 60,413858,218.52 | Markets |
| REN - Redes Energeticas Nacion...PTREL0AM0008 | 2.345/8/2024 | 2.292.28 | +0.06+2.41% | -- | -- | 2.362.29 | 351,827449,008.56 | Markets |
| InPost SALU2290522684 | 15.405/8/2024 | 15.0515.04 | +0.36+2.39% | -- | -- | 15.4114.87 | 320,2922.57 mill. | Markets |
| Sampo OyjFI4000552500 | 38.585/8/2024 | 37.7537.71 | +0.88+2.32% | -- | -- | 38.6637.75 | 289,1024.49 mill. | Markets |
| Pernod Ricard SAFR0000120693 | 148.505/8/2024 | 146.20145.20 | +3.30+2.27% | -- | -- | 148.65145.95 | 174,68011.94 mill. | Markets |
| Koninklijke Ahold Delhaize NVNL0011794037 | 28.925/8/2024 | 29.0928.30 | +0.62+2.19% | -- | -- | 29.5628.88 | 1.61 mill.20.68 mill. | Markets |
| Schneider Electric SEFR0000121972 | 226.705/8/2024 | 222.50221.85 | +4.85+2.19% | -- | -- | 227.15222.40 | 386,11833.66 mill. | Markets |
| AXA SAFR0000120628 | 33.335/8/2024 | 32.8032.63 | +0.70+2.15% | -- | -- | 33.4932.80 | 1.81 mill.20.51 mill. | Markets |
| Bureau Veritas SAFR0006174348 | 28.365/8/2024 | 28.0027.80 | +0.56+2.01% | -- | -- | 28.4627.88 | 283,5952.85 mill. | Markets |
| Airbus SENL0000235190 | 161.605/8/2024 | 159.78158.60 | +3.00+1.89% | -- | -- | 162.83159.62 | 465,36930.83 mill. | Markets |
| Ryanair Holdings PLCIE00BYTBXV33 | 19.395/8/2024 | 18.7919.04 | +0.35+1.84% | -- | -- | 19.4418.79 | 910,6699.3 mill. | Markets |
| FinecoBank Banca Fineco SpAIT0000072170 | 14.695/8/2024 | 14.5014.43 | +0.27+1.84% | -- | -- | 14.8314.50 | 999,0646.38 mill. | Markets |
| Heineken NVNL0000009165 | 92.425/8/2024 | 91.6890.76 | +1.66+1.83% | -- | -- | 93.1091.68 | 441,64018.18 mill. | Markets |
| Legrand SAFR0010307819 | 98.805/8/2024 | 97.4897.12 | +1.68+1.73% | -- | -- | 99.5497.40 | 283,36413.66 mill. | Markets |
| Heineken Holding NVNL0000008977 | 76.505/8/2024 | 76.0575.20 | +1.30+1.73% | -- | -- | 77.0076.05 | 52,8681.81 mill. | Markets |
| Glanbia PLCIE0000669501 | 18.365/8/2024 | 18.1118.05 | +0.31+1.72% | -- | -- | 18.3618.11 | 47,777527,598.47 | Markets |
