TradeGate | 19.5617.05.2024 | 19.3019.29 | +0.27+1.37% | 19.43300 | 19.56300 | 19.6018.50 | 21'328408'527.27 | |
Quotrix | 19.225017.05.2024 | 19.225018.9850 | +0.2400+1.26% | 19.4250310 | 19.5550310 | 19.225019.2250 | -- | |
gettex | 19.44517.05.2024 | 19.29019.290 | +0.155+0.80% | 19.425257 | 19.555257 | 19.98018.845 | 7'689147'653.460 | |
Lang & Schwarz | 19.36519.05.2024 | 19.36519.365 | 0.0000.00% | 19.365- | 19.610- | 19.36519.365 | -- | |
München | 19.16017.05.2024 | 19.16018.500 | +0.660+3.57% | -- | -- | 19.16019.160 | 00.000 | |
Stuttgart | 19.55517.05.2024 | 18.86018.885 | +0.670+3.55% | -- | -- | 19.55518.810 | 26508.430 | |
Cboe Europe BXE | 1'650.0017.05.2024 | 1'626.001'616.00 | +34.00+2.10% | -- | -- | 1'652.001'580.00 | 425696'630 | |
Berlin | 19.49017.05.2024 | 19.22519.220 | +0.270+1.40% | -- | -- | 19.49018.875 | 00.000 | |
Düsseldorf | 19.34017.05.2024 | 19.04519.090 | +0.250+1.31% | -- | -- | 19.34018.740 | 00.000 | |
Xetra | 19.44017.05.2024 | 19.05019.320 | +0.120+0.62% | -- | -- | 19.71018.880 | 55'9861.08 Mio. | |
Frankfurt | 19.300017.05.2024 | 18.865019.1900 | +0.1100+0.57% | -- | -- | 19.300018.8650 | 5009'650 | |
Euronext Dublin | 18.33517.05.2024 | 18.55018.570 | -0.235-1.27% | -- | -- | 18.74018.255 | 4.36 Mio.- | |
Cboe Europe DXE | 18.3117.05.2024 | 18.5618.54 | -0.24-1.27% | -- | -- | 18.7018.27 | 1.22 Mio.11.98 Mio. | |
London Domestic | 1'620.000017.05.2024 | 1'682.00001'641.0000 | -21.0000-1.28% | -- | -- | 1'682.00001'562.0000 | 17'469417'624 | |
Turquoise | 18.3017.05.2024 | 18.7418.56 | -0.26-1.37% | -- | -- | 18.7418.27 | 125'6292.35 Mio. | |
Cboe Europe CXE | 1'574.0017.05.2024 | 1'620.001'596.00 | -22.00-1.38% | -- | -- | 1'654.001'574.00 | 425676'032 | |
Cboe Europe BXE | 18.4017.05.2024 | 18.6818.73 | -0.33-1.77% | -- | -- | 18.6818.40 | 12'050222'038.49 | |
Cboe Europe CXE | 18.4117.05.2024 | 18.4218.76 | -0.35-1.85% | -- | -- | 18.4218.41 | 1'98936'627.47 | |
London International | 1'752.026.04.2024 | 1'708.01'752.0 | -- | -- | -- | 1'708.01'708.0 | 191'934840'336 | |
Nasdaq Other OTC | 20.410025.01.2024 | 20.410020.0000 | -- | -- | -- | 20.410020.4100 | 1002'041 | |