TradeGate19.5617.05.202419.3019.29+0.27+1.37%19.4330019.5630019.6018.5021'328408'527.27
Quotrix19.225017.05.202419.225018.9850+0.2400+1.26%19.425031019.555031019.225019.2250--
gettex19.44517.05.202419.29019.290+0.155+0.80%19.42525719.55525719.98018.8457'689147'653.460
Lang & Schwarz19.36519.05.202419.36519.3650.0000.00%19.365-19.610-19.36519.365--
München19.16017.05.202419.16018.500+0.660+3.57%----19.16019.16000.000
Stuttgart19.55517.05.202418.86018.885+0.670+3.55%----19.55518.81026508.430
Cboe Europe BXE1'650.0017.05.20241'626.001'616.00+34.00+2.10%----1'652.001'580.00425696'630
Berlin19.49017.05.202419.22519.220+0.270+1.40%----19.49018.87500.000
Düsseldorf19.34017.05.202419.04519.090+0.250+1.31%----19.34018.74000.000
Xetra19.44017.05.202419.05019.320+0.120+0.62%----19.71018.88055'9861.08 Mio.
Frankfurt19.300017.05.202418.865019.1900+0.1100+0.57%----19.300018.86505009'650
Euronext Dublin18.33517.05.202418.55018.570-0.235-1.27%----18.74018.2554.36 Mio.-
Cboe Europe DXE18.3117.05.202418.5618.54-0.24-1.27%----18.7018.271.22 Mio.11.98 Mio.
London Domestic1'620.000017.05.20241'682.00001'641.0000-21.0000-1.28%----1'682.00001'562.000017'469417'624
Turquoise18.3017.05.202418.7418.56-0.26-1.37%----18.7418.27125'6292.35 Mio.
Cboe Europe CXE1'574.0017.05.20241'620.001'596.00-22.00-1.38%----1'654.001'574.00425676'032
Cboe Europe BXE18.4017.05.202418.6818.73-0.33-1.77%----18.6818.4012'050222'038.49
Cboe Europe CXE18.4117.05.202418.4218.76-0.35-1.85%----18.4218.411'98936'627.47
London International1'752.026.04.20241'708.01'752.0------1'708.01'708.0191'934840'336
Nasdaq Other OTC20.410025.01.202420.410020.0000------20.410020.41001002'041