Ryanair Holdings PLC/ IE00BYTBXV33 /
| 2024-06-11 5:27:46 PM | Chg. -0.14 | Volume | Bid5:28:00 PM | Ask5:53:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.10EUR | -0.83% | 645,921 Turnover: 6.47 mill. |
-Bid Size: - | -Ask Size: - | 19.58 bill.EUR | - | 14.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:27:46 PM | 17.10 | 29 |
| 2024-06-11 | 5:27:39 PM | 17.10 | 14 |
| 2024-06-11 | 5:27:36 PM | 17.11 | 15 |
| 2024-06-11 | 5:27:21 PM | 17.11 | 361 |
| 2024-06-11 | 5:27:09 PM | 17.11 | 49 |
| 2024-06-11 | 5:26:55 PM | 17.11 | 139 |
| 2024-06-11 | 5:26:42 PM | 17.11 | 30 |
| 2024-06-11 | 5:26:28 PM | 17.10 | 71 |
| 2024-06-11 | 5:26:27 PM | 17.10 | 135 |
| 2024-06-11 | 5:25:54 PM | 17.10 | 33 |
| 2024-06-11 | 5:25:03 PM | 17.10 | 26 |
| 2024-06-11 | 5:24:43 PM | 17.10 | 13 |
| 2024-06-11 | 5:24:33 PM | 17.10 | 870 |
All quotes in EUR
