| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:21:13 PM | 20.34 | 496 |
| 2024-04-25 | 4:21:09 PM | 20.34 | 14 |
| 2024-04-25 | 4:21:03 PM | 20.34 | 94 |
| 2024-04-25 | 4:20:59 PM | 20.34 | 33 |
| 2024-04-25 | 4:20:40 PM | 20.33 | 300 |
| 2024-04-25 | 4:20:32 PM | 20.34 | 253 |
| 2024-04-25 | 4:19:48 PM | 20.35 | 637 |
| 2024-04-25 | 4:19:47 PM | 20.34 | 63 |
| 2024-04-25 | 4:19:46 PM | 20.35 | 32 |
| 2024-04-25 | 4:18:59 PM | 20.32 | 230 |
| 2024-04-25 | 4:18:57 PM | 20.33 | 697 |
| 2024-04-25 | 4:18:52 PM | 20.33 | 261 |