| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:46:51 PM | 18.73 | 6 |
| 2024-05-14 | 3:46:49 PM | 18.73 | 5 |
| 2024-05-14 | 3:46:44 PM | 18.74 | 160 |
| 2024-05-14 | 3:46:42 PM | 18.74 | 118 |
| 2024-05-14 | 3:46:39 PM | 18.74 | 40 |
| 2024-05-14 | 3:46:32 PM | 18.75 | 13 |
| 2024-05-14 | 3:46:31 PM | 18.75 | 159 |
| 2024-05-14 | 3:46:28 PM | 18.75 | 341 |
| 2024-05-14 | 3:46:26 PM | 18.75 | 315 |
| 2024-05-14 | 3:45:18 PM | 18.74 | 286 |
| 2024-05-14 | 3:45:17 PM | 18.73 | 814 |
| 2024-05-14 | 3:45:00 PM | 18.73 | 57 |
| 2024-05-14 | 3:44:44 PM | 18.73 | 47 |