| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:27:48 PM | 18.76 | 101 |
| 2024-05-14 | 5:27:47 PM | 18.76 | 35 |
| 2024-05-14 | 5:27:45 PM | 18.76 | 35 |
| 2024-05-14 | 5:27:43 PM | 18.76 | 7 |
| 2024-05-14 | 5:27:37 PM | 18.76 | 35 |
| 2024-05-14 | 5:27:36 PM | 18.76 | 34 |
| 2024-05-14 | 5:27:35 PM | 18.76 | 21 |
| 2024-05-14 | 5:27:34 PM | 18.76 | 7 |
| 2024-05-14 | 5:27:33 PM | 18.76 | 27 |
| 2024-05-14 | 5:27:31 PM | 18.76 | 34 |
| 2024-05-14 | 5:27:30 PM | 18.77 | 2 |
| 2024-05-14 | 5:27:28 PM | 18.76 | 104 |
| 2024-05-14 | 5:27:27 PM | 18.77 | 392 |