Cboe Europe All Companies ex UK PR
Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP
| 09.05.2024 17:45:03
|
Zm.
+33,30
|
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
20 662,58XXP
|
+0,16%
|
20 629,28 |
20 674,68 |
20 568,29 |
20 629,28 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| ALK-Abello A/S | 153,10 | - | +16,87% | +24,73% | +97,98% | +78,65% | -94,40% | Rynki |
| Lenzing AG | 35,10 | +3,24% | +14,89% | +3,08% | -4,23% | -35,60% | -68,66% | Rynki |
| Semperit AG Holding | 11,50 | -0,35% | +0,52% | -5,04% | -21,66% | -49,67% | -67,61% | Rynki |
| Ambu A/S | 119,50 | - | +5,47% | +5,71% | +53,17% | +11,84% | -63,75% | Rynki |
| GN Store Nord AS | 201,20 | - | -3,55% | +8,03% | +65,05% | +15,53% | -61,28% | Rynki |
| Nexi SpA | 6,10 | +7,09% | +9,71% | +9,71% | -7,29% | -18,67% | -60,95% | Rynki |
| Grifols SA | 9,35 | -0,25% | +6,49% | -0,53% | -22,92% | -10,27% | -59,75% | Rynki |
| Proximus SADP | 7,18 | +1,77% | +6,37% | -5,28% | -12,22% | -7,83% | -58,74% | Rynki |
| Neste Oyj | 21,80 | - | -2,02% | -19,65% | -33,62% | -44,98% | -57,83% | Rynki |
| Umicore SA | 21,74 | -2,60% | +8,75% | +3,13% | -7,25% | -25,34% | -57,70% | Rynki |
| Allfunds Group Plc | 5,81 | -1,98% | -0,51% | -16,04% | +5,44% | +1,04% | -55,44% | Rynki |
| Kering SA | 332,90 | +0,51% | +3,58% | -8,54% | -18,29% | -39,36% | -52,06% | Rynki |
| Orsted AS | 432,80 | - | +10,78% | +9,29% | +54,24% | -29,76% | -51,50% | Rynki |
| Telefonaktiebolaget LM Ericsso... | 58,04 | - | +3,98% | +4,75% | +14,18% | +6,30% | -50,13% | Rynki |
| Koninklijke Philips NV | 24,58 | +1,17% | -1,99% | +29,23% | +32,15% | +29,64% | -48,86% | Rynki |
| Continental AG | 60,82 | -1,65% | -0,26% | -8,43% | -5,78% | -4,37% | -46,94% | Rynki |
| Bayer AG | 28,68 | +0,81% | +1,81% | +4,75% | -31,39% | -50,75% | -46,88% | Rynki |
| Vonovia SE | 27,53 | -2,08% | +0,88% | +8,09% | +16,11% | +52,02% | -46,87% | Rynki |
| Telecom Italia SpA/Milano | 0,226 | +1,44% | +2,26% | -4,24% | -11,02% | -15,36% | -45,93% | Rynki |
| Entra ASA | 107,40 | - | +5,09% | -4,45% | +12,40% | +6,92% | -44,95% | Rynki |
| Sartorius Stedim Biotech | 207,45 | +0,75% | +1,00% | -20,38% | +8,90% | -15,88% | -44,65% | Rynki |
| Volkswagen AG | 117,70 | +0,43% | +3,02% | -5,46% | +12,12% | -6,85% | -43,98% | Rynki |
| Fortum Oyj | 13,12 | - | +1,94% | +9,15% | +7,37% | -4,44% | -42,91% | Rynki |
| Kojamo Oyj | 10,26 | - | -3,02% | +0,39% | +6,88% | +0,69% | -42,78% | Rynki |
| Palfinger AG | 21,50 | +1,90% | +2,63% | -5,49% | -3,15% | -29,39% | -42,59% | Rynki |
| Fresenius Medical Care AG | 38,78 | +0,52% | -3,89% | +9,77% | +20,47% | -8,73% | -39,99% | Rynki |
| Leroy Seafood Group ASA | 49,04 | - | +0,45% | +3,59% | +9,51% | -7,56% | -39,19% | Rynki |
| Aedifica SA | 63,50 | +0,24% | +1,84% | +7,08% | +9,77% | -13,17% | -38,88% | Rynki |
| Nordic Semiconductor ASA | 131,10 | - | +5,34% | +44,57% | +37,62% | +21,56% | -38,80% | Rynki |
| Akzo Nobel NV | 64,06 | +0,22% | +3,62% | -3,90% | -3,35% | -14,01% | -38,08% | Rynki |
