Cboe Brexit High 50 - Price/ DE000SLA3F88
BUKHI50P| 2024. 04. 26. 17:30:04 | Vált. +84,90 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 9 736,76XXP | +0,88% | 9 651,86 | 9 749,60 | 9 651,86 | 9 651,86 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| BAE Systems PLC | 1 344,50 | +1,63% | -0,55% | +23,86% | +33,05% | +170,31% | Piacok | |
| Centrica PLC | 134,00 | +2,06% | +4,28% | -13,51% | +17,00% | +142,14% | Piacok | |
| Beazley PLC | 638,25 | -2,71% | -3,95% | +23,33% | +7,45% | +95,03% | Piacok | |
| Sage Group PLC/The | 1 174,50 | +0,82% | -7,25% | +21,43% | +43,44% | +84,09% | Piacok | |
| Marks & Spencer Group PLC | 261,60 | +0,60% | -1,25% | +21,84% | +59,56% | +64,53% | Piacok | |
| Frasers Group PLC | 799,00 | +1,59% | -1,84% | +0,57% | +4,31% | +56,36% | Piacok | |
| NatWest Group PLC | 306,50 | +5,87% | +15,31% | +67,46% | +17,25% | +50,61% | Piacok | |
| HSBC Holdings PLC | 663,75 | +0,40% | +7,18% | +10,38% | +15,74% | +49,71% | Piacok | |
| Hiscox Ltd | 1 210,50 | +0,46% | -2,73% | +28,37% | +2,85% | +48,60% | Piacok | |
| Tesco PLC | 289,70 | +0,17% | -2,62% | +6,20% | +2,99% | +31,86% | Piacok | |
| Auto Trader Group PLC | 696,80 | +1,28% | -0,57% | +15,67% | +9,58% | +23,46% | Piacok | |
| London Stock Exchange Group PL... | 8 930,00 | +0,40% | -6,19% | +8,69% | +7,33% | +18,22% | Piacok | |
| National Grid PLC | 1 049,25 | +0,12% | -1,59% | +6,80% | -8,20% | +16,88% | Piacok | |
| Next PLC | 9 124,00 | -0,05% | -1,30% | +33,67% | +35,61% | +16,65% | Piacok | |
| Lloyds Banking Group PLC | 52,24 | +1,75% | +1,02% | +30,80% | +8,61% | +15,83% | Piacok | |
| Associated British Foods PLC | 2 630,00 | -2,32% | +5,12% | +34,75% | +34,42% | +14,40% | Piacok | |
| SSE PLC | 1 655,50 | +0,21% | +0,27% | +2,99% | -9,60% | +13,00% | Piacok | |
| J Sainsbury PLC | 263,30 | +3,30% | -2,88% | +2,57% | -4,25% | +11,76% | Piacok | |
| Howden Joinery Group PLC | 889,50 | +2,09% | -1,77% | +40,17% | +29,89% | +11,15% | Piacok | |
| United Utilities Group PLC | 1 039,75 | +0,85% | +1,04% | -1,63% | -3,59% | +8,82% | Piacok | |
| Barclays PLC | 204,80 | +0,84% | +11,63% | +58,54% | +28,32% | +8,38% | Piacok | |
| Severn Trent PLC | 2 458,00 | +0,49% | -0,77% | -5,68% | -15,82% | +0,74% | Piacok | |
| Berkeley Group Holdings PLC | 4 710,00 | +1,25% | -1,15% | +18,13% | +6,03% | -4,80% | Piacok | |
| Flutter Entertainment PLC | 14 955,00 | +0,64% | -5,26% | +17,16% | -5,88% | -5,38% | Piacok | |
| B&M European Value Retail SA | 526,50 | +2,11% | -3,43% | +0,63% | +9,45% | -5,61% | Piacok | |
| M&G PLC | 199,35 | +0,33% | -9,59% | +3,42% | -2,23% | -5,97% | Piacok | |
| Whitbread PLC | 3 041,00 | +0,70% | -8,79% | -7,39% | -6,19% | -8,24% | Piacok | |
| Land Securities Group PLC | 652,75 | +2,11% | -0,62% | +15,65% | -3,44% | -10,19% | Piacok | |
| Aviva PLC | 462,90 | +1,00% | -6,82% | +17,34% | +9,56% | -11,96% | Piacok | |
| International Consolidated Air... | 176,80 | +0,40% | +0,07% | +24,86% | +16,34% | -12,84% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
