ÜberblickChartEinzelwerte
TradeGate
Nachrichten
Derivate

CAC 40/  FR0003500008  

14.05.2024 18:00:00 Diff. +16,52 Eröffnung Tageshoch Tagestief Schluss Vortag
8.225,80XXP +0,20% 8.213,81 8.233,18 8.187,69 8.209,28
8.204,00 +0,12% 21:59:44 Realtime Indications
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
PUBLICIS GRP INH. EO 0,40106,250-0,65%+1,00%
+2,46%+48,73%+52,66%+91,23%
Märkte 
URW (STAPLED SHS) EO-,0578,48-0,91%-1,31%
+7,42%+46,97%+75,85%+12,36%
Märkte 
ST GOBAIN EO 481,500+0,99%+3,93%
+14,66%+44,81%+52,28%+45,61%
Märkte 
SCHNEIDER ELEC. INH. EO 4234,650+0,09%+5,63%
+12,38%+43,29%+48,48%+78,09%
Märkte 
RENAULT INH. EO 3,8149,890+1,26%+3,85%
-0,10%+42,60%+49,01%+49,17%
Märkte 
ACCOR SA INH. EO 341,310-0,65%-0,41%
+3,30%+34,56%+30,73%+28,17%
Märkte 
CREDIT AGRICOLE INH. EO 315,725+0,61%+2,48%
+15,08%+33,10%+34,17%+18,32%
Märkte 
SAFRAN INH. EO -,20208,800-0,48%-0,05%
+1,75%+32,77%+49,12%+66,93%
Märkte 
BNP PARIBAS INH. EO 271,650-0,25%+2,80%
+10,95%+29,12%+22,86%+25,33%
Märkte 
MICHELIN NOM. EO -,5037,47+0,03%+1,08%
+8,01%+27,88%+29,21%+20,48%
Märkte 
STE GENERALE INH. EO 1,2527,220+3,64%+9,63%
+5,52%+24,24%+24,29%+4,33%
Märkte 
LEGRAND S.A. INH. EO 4103,500-0,24%+6,28%
+9,34%+21,39%+19,65%+20,69%
Märkte 
AIRBUS159,460+0,94%+0,52%
-1,69%+21,35%+29,98%+59,84%
Märkte 
HERMES INTERNATIONAL O.N.2.306,000+1,27%+0,44%
+2,26%+21,22%+16,21%+116,53%
Märkte 
CAPGEMINI SE INH. EO 8206,800+0,44%+0,58%
+0,05%+20,13%+26,99%+34,33%
Märkte 
THALES S.A. EO 3164,550-0,42%+0,15%
+3,78%+19,54%+19,15%+90,28%
Märkte 
AXA S.A. INH. EO 2,2933,300-0,89%+2,18%
-0,66%+18,11%+23,45%+45,67%
Märkte 
STELLANTIS NV EO -,0121,59+2,57%+6,62%
-11,55%+15,95%+44,71%+45,29%
Märkte 
ESSILORLUXO. INH. EO -,18207,000-0,19%+1,07%
+2,58%+15,57%+11,35%+48,79%
Märkte 
VIVENDI SE INH. EO 5,510,0250,00%+2,03%
+1,00%+15,18%+2,97%-16,69%
Märkte 
ARCELORMITTAL S.A. NOUV.24,01+0,33%+0,08%
-5,29%+13,09%-1,40%-9,87%
Märkte 
LVMH EO 0,3794,800+2,16%+0,54%
+2,26%+12,15%-10,24%+25,84%
Märkte 
EUROFINS SCI.INH.EO 0,0158,24+1,18%+2,86%
-2,51%+12,09%-4,18%-29,26%
Märkte 
AIR LIQUIDE INH. EO 5,50187,300+1,11%+1,76%
-0,17%+10,44%+14,29%+43,33%
Märkte 
TOTALENERGIES SE EO 2,5067,950-1,18%+1,13%
-0,59%+8,91%+22,30%+71,59%
Märkte 
SANOFI SA INHABER EO 291,680-1,33%-0,62%
+5,98%+8,82%-7,58%+6,45%
Märkte 
L OREAL INH. EO 0,2458,350+0,74%+2,94%
+10,94%+8,01%+9,05%+30,05%
Märkte 
VEOLIA ENVIRONNE. EO 529,770+2,41%-1,00%
+4,90%+7,67%+6,74%+13,32%
Märkte 
VINCI S.A. INH. EO 2,50116,300+0,26%+3,38%
+3,42%+7,19%+6,42%+21,92%
Märkte 
BOUYGUES SA INH. EO 136,090-0,06%+3,38%
+0,59%+4,76%+14,86%+4,34%
Märkte