CAC 40/ FR0003500008
PX12024-03-28 6:00:00 PM | Chg. +1.00 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
8,205.81XXP | +0.01% | 8,216.77 | 8,253.59 | 8,205.81 | 8,204.81 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Unibail-Rodamco-Westfield | 74.78 | - | +10.64% | +65.92% | - | - | Markets | |
Stellantis NV | 26.32 | -1.03% | +8.54% | +43.98% | +60.98% | +79.41% | Markets | |
Publicis Groupe SA | 100.85 | +1.12% | +2.56% | +43.76% | +41.33% | +91.33% | Markets | |
Safran SA | 210.15 | -0.94% | +7.80% | +41.23% | +53.35% | +82.61% | Markets | |
Hermes International SCA | 2,384.00 | +0.23% | +2.77% | +37.73% | +31.44% | +153.48% | Markets | |
Airbus SE | 171.05 | -0.26% | +11.56% | +34.57% | +41.76% | +75.71% | Markets | |
Accor SA | 43.47 | - | +7.47% | +34.42% | +51.20% | +34.58% | Markets | |
Schneider Electric SE | 209.45 | +0.24% | +0.05% | +32.88% | +40.59% | +65.86% | Markets | |
Capgemini SE | 213.75 | -0.93% | -5.19% | +31.30% | +29.01% | +45.56% | Markets | |
EssilorLuxottica SA | 209.40 | -0.83% | +6.52% | +26.58% | +30.92% | +56.82% | Markets | |
Cie de Saint-Gobain SA | 71.94 | +0.96% | +0.90% | +26.01% | +38.88% | +43.51% | Markets | |
AXA SA | 34.81 | -0.25% | +5.52% | +23.26% | +24.90% | +53.35% | Markets | |
Cie Generale des Etablissement... | 35.60 | -0.52% | +3.49% | +21.67% | +28.99% | +14.43% | Markets | |
Vivendi SE | 10.08 | +0.45% | -1.08% | +21.30% | +9.21% | -13.10% | Markets | |
Air Liquide SA | 192.87 | -0.41% | +2.51% | +20.63% | +27.78% | +54.41% | Markets | |
Renault SA | 46.24 | - | +19.79% | +19.73% | +25.52% | +27.24% | Markets | |
Credit Agricole SA | 13.81 | +2.88% | +10.22% | +18.95% | +34.73% | +13.48% | Markets | |
Thales SA | 157.43 | - | +13.49% | +18.64% | +14.74% | +89.26% | Markets | |
LVMH Moet Hennessy Louis Vuitt... | 836.05 | +0.78% | -1.04% | +16.35% | +1.65% | +50.33% | Markets | |
Dassault Systemes SE | 41.07 | -0.33% | -5.19% | +16.08% | +13.67% | +12.61% | Markets | |
Danone SA | 59.97 | +0.61% | +1.30% | +14.67% | +4.82% | +2.09% | Markets | |
Bouygues SA | 37.92 | +0.05% | +11.50% | +14.01% | +23.04% | +11.66% | Markets | |
Legrand SA | 98.39 | +0.51% | +5.20% | +12.39% | +18.94% | +25.53% | Markets | |
Vinci SA | 117.02 | - | -0.89% | +11.20% | +12.20% | +34.29% | Markets | |
L'Oreal SA | 439.13 | +0.16% | -0.56% | +10.99% | +9.18% | +34.62% | Markets | |
ArcelorMittal SA | 25.47 | -0.23% | +5.68% | +9.13% | -6.46% | +6.44% | Markets | |
BNP Paribas SA | 65.86 | +1.45% | +18.92% | +8.70% | +23.45% | +30.00% | Markets | |
Societe Generale SA | 24.79 | +1.83% | +10.87% | +7.50% | +23.15% | +13.77% | Markets | |
Engie SA | 15.48 | -1.01% | +4.52% | +6.61% | +8.78% | +27.30% | Markets | |
Veolia Environnement SA | 29.55 | - | -0.24% | +6.45% | +7.07% | +40.85% | Markets |