| Quotrix | 49.9300 | +3.20% | - | -1.29% | +45.89% | +49.18% | +49.67% | |
| Lang & Schwarz | 49.910 | +1.57% | - | +0.26% | +42.89% | +49.27% | +49.12% | |
| gettex | 49.920 | +1.32% | - | -0.08% | +42.79% | +49.17% | +49.42% | |
| TradeGate | 49.890 | +1.26% | - | -0.10% | +42.60% | +49.01% | +49.17% | |
| Euronext Milan (TAH) | 51.26 | +9.11% | - | +6.54% | +55.47% | +26.87% | - | |
| Frankfurt | 50.3600 | +2.36% | - | -1.25% | +47.19% | +50.62% | +51.16% | |
| Cboe Europe CXE | 49.82 | +4.17% | - | +2.01% | +46.14% | +49.92% | +49.47% | |
| Vienna Global Market | 49.68 | +1.89% | - | -2.32% | +45.60% | +47.33% | +48.56% | |
| München | 49.160 | +1.70% | - | -1.62% | +43.76% | +47.03% | +48.97% | |
| Hannover | 49.170 | +1.78% | - | -2.56% | +43.73% | +47.33% | +51.27% | |
| Hamburg | 49.170 | +1.78% | - | -2.60% | +43.73% | +47.33% | +51.27% | |
| Berlin | 49.160 | +1.68% | - | -2.50% | +43.70% | +47.03% | +51.31% | |
| Xetra | 49.880 | +1.03% | - | -0.48% | +42.80% | +48.67% | +48.90% | |
| Stuttgart | 49.800 | +1.03% | - | -0.36% | +42.61% | +48.52% | +49.12% | |
| Cboe Europe BXE | 48.96 | - | - | -2.49% | +42.57% | +45.63% | +47.03% | |
| Düsseldorf | 49.660 | +1.06% | - | -0.38% | +42.48% | +49.02% | +48.59% | |
| Euronext - Paris | 49.850 | +1.01% | - | -0.66% | +42.45% | +48.56% | +49.23% | |
| London International | 49.90 | +1.20% | - | -0.36% | +42.29% | +48.51% | +49.31% | |
| Turquoise | 49.78 | +0.95% | - | -0.72% | +41.82% | +48.20% | +49.09% | |
| Cboe Europe DXE | 49.77 | +0.95% | - | -0.74% | +41.79% | +48.13% | +49.01% | |
| Euronext Milan | 49.790 | +1.01% | - | -0.66% | +41.73% | +48.41% | +49.12% | |
| Nasdaq Other OTC | 49.8500 | - | - | -6.47% | +40.78% | +44.16% | +22.87% | |