RENAULT INH. EO 3,81/ FR0000131906 /
| 2024-05-31 1:54:29 PM | Chg. -0.440 | Volume | Bid1:55:58 PM | Ask1:55:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.340EUR | -0.82% | 4,257 Turnover: 226,637.160 |
53.260Bid Size: 500 | 53.300Ask Size: 500 | 14.45 bill.EUR | 2.22% | 6.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:54:29 PM | 53.340 | 2 |
| 2024-05-31 | 1:51:22 PM | 53.260 | 3 |
| 2024-05-31 | 1:35:08 PM | 53.380 | 2 |
| 2024-05-31 | 1:18:57 PM | 53.280 | 1 |
| 2024-05-31 | 12:41:20 PM | 53.300 | 6 |
| 2024-05-31 | 12:15:14 PM | 53.180 | 16 |
| 2024-05-31 | 12:09:21 PM | 53.280 | 75 |
| 2024-05-31 | 11:53:29 AM | 53.280 | 20 |
| 2024-05-31 | 11:50:16 AM | 53.280 | 1 |
| 2024-05-31 | 11:43:45 AM | 53.240 | 40 |
| 2024-05-31 | 11:24:00 AM | 53.120 | 250 |
| 2024-05-31 | 11:23:51 AM | 53.120 | 250 |
| 2024-05-31 | 11:23:29 AM | 53.120 | 245 |
All quotes in EUR
