CAC 40/ FR0003500008
PX1| 2024-09-25 11:13:45 AM | Chg. -29.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,574.16XXP | -0.39% | 7,549.26 | 7,584.95 | 7,546.86 | 7,604.01 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Compagnie de Saint-Gobain SA | 81.780 | -0.39% | +5.22% | +15.95% | +45.44% | +34.29% | Markets | |
| Sanofi SA | 103.10 | -0.56% | +2.75% | +15.00% | +0.45% | +26.39% | Markets | |
| Schneider Electric SE | 239.60 | -0.17% | +5.60% | +11.47% | +54.20% | +59.88% | Markets | |
| Danone SA | 65.000 | -0.64% | +6.87% | +9.58% | +24.02% | +9.41% | Markets | |
| Teleperformance SE | 97.880 | +1.75% | -7.27% | +8.54% | -18.37% | -73.66% | Markets | |
| Legrand SA | 104.15 | +0.14% | +5.01% | +7.82% | +22.50% | +10.52% | Markets | |
| Vivendi SA | 10.430 | -0.62% | +5.46% | +4.66% | +25.81% | -5.01% | Markets | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 76.660 | -0.10% | +6.77% | +3.85% | +65.68% | +16.91% | Markets | |
| Cie Generale des Etablissement... | 36.760 | +0.30% | +3.11% | +3.81% | +24.91% | +10.19% | Markets | |
| Credit Agricole SA | 13.860 | -0.68% | +1.06% | +3.45% | +21.01% | +16.47% | Markets | |
| AXA SA | 35.560 | -1.66% | +4.74% | +2.85% | +24.25% | +51.29% | Markets | |
| Safran SA | 213.20 | -0.61% | +8.17% | +2.48% | +44.90% | +91.42% | Markets | |
| Engie SA | 15.775 | -0.06% | +1.71% | +1.67% | +6.29% | +34.83% | Markets | |
| Publicis Groupe SA | 100.150 | +1.61% | +3.61% | +0.94% | +41.45% | +74.97% | Markets | |
| Orange SA | 10.695 | -0.83% | +4.09% | +0.50% | -2.70% | +14.63% | Markets | |
| Veolia Environnement SA | 29.760 | -0.53% | +0.85% | +0.37% | +5.23% | +9.73% | Markets | |
| BNP Paribas | 62.230 | -0.94% | +1.32% | -0.42% | +3.00% | +13.56% | Markets | |
| Air Liquide SA | 172.08 | -0.42% | +3.71% | -1.01% | +18.11% | +44.40% | Markets | |
| Carrefour | 15.805 | +0.16% | +10.83% | -1.19% | -2.59% | +1.71% | Markets | |
| Essilorluxottica | 206.40 | +0.24% | -3.96% | -1.55% | +24.50% | +21.80% | Markets | |
| TotalEnergies SE | 61.430 | -2.03% | -1.17% | -2.85% | -1.13% | +54.76% | Markets | |
| Eurofins Scientific SE | 54.140 | +1.39% | +3.72% | -3.18% | -1.10% | -54.86% | Markets | |
| Vinci SA | 109.35 | -0.55% | +2.34% | -5.70% | +4.60% | +22.51% | Markets | |
| Accor SA | 40.540 | +1.65% | +9.27% | -6.44% | +25.39% | +33.05% | Markets | |
| Thales | 147.95 | -0.20% | -0.24% | -7.68% | +11.45% | +77.53% | Markets | |
| Societe Generale SA | 22.145 | -1.14% | +3.12% | -7.96% | -3.57% | -15.91% | Markets | |
| Pernod Ricard SA | 130.75 | +0.62% | +3.44% | -10.72% | -19.39% | -31.69% | Markets | |
| ArcelorMittal SA | 22.360 | -0.45% | +7.24% | -11.27% | -2.89% | -13.43% | Markets | |
| L'Oreal SA | 384.40 | +0.29% | -2.54% | -11.72% | -1.81% | +1.60% | Markets | |
| Capgemini SE | 187.60 | -1.00% | +2.77% | -12.34% | +13.25% | -2.60% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
