TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2024-04-26 9:59:56 PM | Chg. +1.200 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.720EUR | +1.75% | 28,179 Turnover: 1.95 mill. |
69.660Bid Size: 75 | 69.780Ask Size: 75 | 167.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:56 PM | 69.720 | 30 |
| 2024-04-26 | 9:33:32 PM | 69.990 | 75 |
| 2024-04-26 | 9:33:01 PM | 69.990 | 5 |
| 2024-04-26 | 9:17:34 PM | 69.910 | 32 |
| 2024-04-26 | 9:13:22 PM | 69.990 | 10 |
| 2024-04-26 | 9:08:09 PM | 69.990 | 14 |
| 2024-04-26 | 9:07:14 PM | 69.890 | 100 |
| 2024-04-26 | 9:07:00 PM | 69.880 | 100 |
| 2024-04-26 | 9:03:44 PM | 69.880 | 20 |
| 2024-04-26 | 8:50:36 PM | 69.870 | 40 |
| 2024-04-26 | 8:12:42 PM | 69.820 | 40 |
| 2024-04-26 | 7:44:32 PM | 69.880 | 15 |
| 2024-04-26 | 7:32:44 PM | 69.870 | 26 |
All quotes in EUR
