| Lang & Schwarz | 115.900 | +0.26% | - | +3.21% | +7.87% | +6.17% | +21.58% | |
| Quotrix | 116.0500 | +0.39% | - | +3.25% | +7.55% | +6.25% | +22.16% | |
| TradeGate | 116.300 | +0.26% | - | +3.42% | +7.19% | +6.42% | +21.92% | |
| gettex | 116.100 | +0.48% | - | +3.11% | +7.00% | +6.49% | +21.43% | |
| Hannover | 116.05 | +0.26% | - | +2.29% | +9.85% | +6.49% | +23.85% | |
| Hamburg | 116.05 | +0.13% | - | +2.11% | +9.85% | +6.49% | +23.85% | |
| Berlin | 115.95 | -0.86% | - | +2.25% | +9.39% | +6.42% | +23.57% | |
| Frankfurt | 116.0500 | +0.04% | - | +3.16% | +8.95% | +5.92% | +21.75% | |
| München | 116.35 | -0.13% | - | +2.83% | +8.90% | +6.76% | +24.21% | |
| Vienna Global Market | 115.90 | +0.09% | - | +1.89% | +8.70% | +6.12% | +21.40% | |
| Cboe Europe CXE | 115.40 | - | - | +1.23% | +8.29% | +5.22% | +22.12% | |
| Düsseldorf | 115.40 | +0.22% | - | +3.17% | +8.19% | +6.09% | +21.18% | |
| London International | 115.65 | +0.28% | - | +1.47% | +8.00% | +5.82% | +21.54% | |
| Euronext - Paris | 115.90 | +0.09% | - | +2.52% | +7.69% | +6.10% | +21.48% | |
| Cboe Europe BXE | 115.85 | +0.59% | - | +1.62% | +7.52% | +6.03% | +23.73% | |
| Cboe Europe DXE | 115.85 | +0.24% | - | +2.52% | +7.51% | +6.09% | +21.31% | |
| Stuttgart | 116.000 | +0.35% | - | +3.02% | +7.45% | +6.29% | +23.04% | |
| Turquoise | 115.65 | +0.04% | - | +2.30% | +7.32% | +5.89% | +21.12% | |
| Xetra | 115.90 | +0.26% | - | +2.48% | +7.18% | +5.61% | +21.30% | |
| Nasdaq Other OTC | 124.9000 | - | - | +3.33% | +12.42% | +6.30% | +10.64% | |
| Euronext Milan | 89.83 | - | - | 0.00% | 0.00% | 0.00% | -4.74% | |
| Euronext Milan (TAH) | 115.90 | - | - | - | - | - | - | |