Brent (BZ Mai 2030)/ NYMEX ETH
BZ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(07.06.2024): | 68,3700 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 8/24 | 79,4900 | 07.06.2024 | -0,63% | 78,5000 | 89,0000 | 21.195 | |
| F BZ 9/24 | 79,2100 | 07.06.2024 | -0,49% | 77,8100 | 84,5000 | 15.514 | |
| F BZ 10/24 | 78,9100 | 07.06.2024 | -0,14% | - | - | 4.305 | |
| F BZ 11/24 | 78,5200 | 07.06.2024 | +1,92% | - | - | 4.108 | |
| F BZ 12/24 | 77,9100 | 07.06.2024 | -0,29% | 75,9900 | 86,6600 | 27.646 | |
| F BZ 1/25 | 75,7100 | 04.06.2024 | -2,22% | - | - | 3.371 | |
| F BZ 2/25 | 77,4600 | 07.06.2024 | +0,89% | - | - | 1.541 | |
| F BZ 3/25 | 75,4400 | 05.06.2024 | +0,08% | - | - | 2.939 | |
| F BZ 4/25 | 75,0400 | 04.06.2024 | -2,33% | - | - | 1.130 | |
| F BZ 5/25 | 74,8800 | 04.06.2024 | -1,53% | - | - | 2.597 | |
| F BZ 6/25 | 76,3900 | 07.06.2024 | +0,39% | 75,7500 | 80,8000 | 10.641 | |
| F BZ 7/25 | - | - | - | - | - | 982 | |
| F BZ 8/25 | 72,0000 | 11.07.2023 | +3,72% | - | 72,0000 | 363 | |
| F BZ 9/25 | - | - | - | - | - | 274 | |
| F BZ 10/25 | - | - | - | - | - | 322 | |
| F BZ 11/25 | - | - | - | - | - | 1.079 | |
| F BZ 12/25 | 74,5900 | 07.06.2024 | +0,19% | - | 75,5000 | 12.535 | |
| F BZ 1/26 | - | - | - | - | - | 612 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 74,4900 | 23.05.2024 | -0,20% | - | - | 1.929 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 71,1700 | 05.06.2024 | -1,14% | - | - | 4.644 | |
| F BZ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -1,23% | ||
|---|---|---|---|
| 1 Monat | +0,15% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 68,37 | 67,12 |
|---|---|---|
| 1M Hoch / 1M Tief: | 69,30 | 67,12 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 67,83 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 68,53 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 10,44% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
