Brent (BZ marzo 2029)/ NYMEX ETH
BZ| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 19/06/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(05/06/2024): | 68.3000 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 8/24 | 78.9200 | 15:37 | +0.42% | 78.9100 | 78.9300 | 21,442 | |
| F BZ 9/24 | 78.5900 | 15:36 | +0.49% | 78.5600 | 78.5800 | 15,205 | |
| F BZ 10/24 | 77.7200 | 15:00 | +0.25% | 78.1100 | 78.2700 | 4,396 | |
| F BZ 11/24 | 77.0400 | 05/06/2024 | +0.67% | 77.7000 | 77.8300 | 4,134 | |
| F BZ 12/24 | 77.3000 | 15:33 | +0.60% | 77.3500 | 77.4000 | 27,531 | |
| F BZ 1/25 | 75.7100 | 04/06/2024 | -2.22% | 76.6800 | 77.4000 | 3,367 | |
| F BZ 2/25 | 76.4300 | 12:23 | +1.19% | 76.3200 | 77.0400 | 1,476 | |
| F BZ 3/25 | 75.4400 | 05/06/2024 | +0.08% | 75.9600 | 76.6800 | 2,672 | |
| F BZ 4/25 | 75.0400 | 04/06/2024 | -2.33% | 75.7200 | 76.4400 | 1,135 | |
| F BZ 5/25 | 74.8800 | 04/06/2024 | -1.53% | - | - | 2,612 | |
| F BZ 6/25 | 75.3900 | 15:09 | +0.49% | 75.2000 | 75.8000 | 10,046 | |
| F BZ 7/25 | - | - | - | - | - | 960 | |
| F BZ 8/25 | 72.0000 | 11/07/2023 | +3.72% | - | 72.0000 | 363 | |
| F BZ 9/25 | - | - | - | - | - | 259 | |
| F BZ 10/25 | - | - | - | - | - | 322 | |
| F BZ 11/25 | - | - | - | - | - | 1,079 | |
| F BZ 12/25 | 73.6500 | 4:27 | +0.37% | 73.8000 | 74.4000 | 12,166 | |
| F BZ 1/26 | - | - | - | - | - | 612 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 74.4900 | 23/05/2024 | -0.20% | 72.4000 | 73.2000 | 1,921 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 71.1700 | 05/06/2024 | -1.14% | 71.4000 | 72.0000 | 4,624 | |
| F BZ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -1.90% | ||
|---|---|---|---|
| 1 Mes | -2.29% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 70.0800 | 67.9600 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 70.2400 | 67.9600 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 68.9960 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 69.4491 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 10.25% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
