Brent (BZ March 2029)/ NYMEX ETH
BZ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(6/5/2024): | 68.3000 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 8/24 | 78.6200 | 12:22 PM | +0.04% | 78.6100 | 78.6300 | 21,442 | |
| F BZ 9/24 | 78.3600 | 12:15 PM | +0.19% | 78.2900 | 78.3100 | 15,205 | |
| F BZ 10/24 | 77.9200 | 12:05 PM | +0.50% | 77.8800 | 77.9600 | 4,396 | |
| F BZ 11/24 | 77.0400 | 6/5/2024 | +0.67% | 77.4800 | 77.5500 | 4,134 | |
| F BZ 12/24 | 77.1400 | 12:18 PM | +0.39% | 77.1000 | 77.1800 | 27,531 | |
| F BZ 1/25 | 75.7100 | 6/4/2024 | -2.22% | - | - | 3,367 | |
| F BZ 2/25 | 75.5300 | 6/4/2024 | -1.51% | - | - | 1,476 | |
| F BZ 3/25 | 75.4400 | 6/5/2024 | +0.08% | - | - | 2,672 | |
| F BZ 4/25 | 75.0400 | 6/4/2024 | -2.33% | - | - | 1,135 | |
| F BZ 5/25 | 74.8800 | 6/4/2024 | -1.53% | - | - | 2,612 | |
| F BZ 6/25 | 75.3500 | 11:57 AM | +0.44% | 75.0000 | 75.6000 | 10,046 | |
| F BZ 7/25 | - | - | - | - | - | 960 | |
| F BZ 8/25 | 72.0000 | 7/11/2023 | +3.72% | - | 72.0000 | 363 | |
| F BZ 9/25 | - | - | - | - | - | 259 | |
| F BZ 10/25 | - | - | - | - | - | 322 | |
| F BZ 11/25 | - | - | - | - | - | 1,079 | |
| F BZ 12/25 | 73.6500 | 4:27 AM | +0.37% | 73.4000 | 74.0000 | 12,166 | |
| F BZ 1/26 | - | - | - | - | - | 612 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 74.4900 | 5/23/2024 | -0.20% | 72.2000 | 72.8000 | 1,921 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 71.1700 | 6/5/2024 | -1.14% | 71.0000 | 71.8000 | 4,624 | |
| F BZ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.90% | ||
|---|---|---|---|
| 1 Month | -2.29% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 70.0800 | 67.9600 |
|---|---|---|
| 1M High / 1M Low: | 70.2400 | 67.9600 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 68.9960 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 69.4491 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.25% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
