Brent (BZ décembre 2028)/ NYMEX ETH
BZ| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(07/06/2024): | 69.3200 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 8/24 | 79.4900 | 07/06/2024 | -0.63% | 78.5000 | 89.0000 | 21,195 | |
| F BZ 9/24 | 79.2100 | 07/06/2024 | -0.49% | 77.8100 | 84.5000 | 15,514 | |
| F BZ 10/24 | 78.9100 | 07/06/2024 | -0.14% | - | - | 4,305 | |
| F BZ 11/24 | 78.5200 | 07/06/2024 | +1.92% | - | - | 4,108 | |
| F BZ 12/24 | 77.9100 | 07/06/2024 | -0.29% | 75.9900 | 86.6600 | 27,646 | |
| F BZ 1/25 | 75.7100 | 04/06/2024 | -2.22% | - | - | 3,371 | |
| F BZ 2/25 | 77.4600 | 07/06/2024 | +0.89% | - | - | 1,541 | |
| F BZ 3/25 | 75.4400 | 05/06/2024 | +0.08% | - | - | 2,939 | |
| F BZ 4/25 | 75.0400 | 04/06/2024 | -2.33% | - | - | 1,130 | |
| F BZ 5/25 | 74.8800 | 04/06/2024 | -1.53% | - | - | 2,597 | |
| F BZ 6/25 | 76.3900 | 07/06/2024 | +0.39% | 75.7500 | 80.8000 | 10,641 | |
| F BZ 7/25 | - | - | - | - | - | 982 | |
| F BZ 8/25 | 72.0000 | 11/07/2023 | +3.72% | - | 72.0000 | 363 | |
| F BZ 9/25 | - | - | - | - | - | 274 | |
| F BZ 10/25 | - | - | - | - | - | 322 | |
| F BZ 11/25 | - | - | - | - | - | 1,079 | |
| F BZ 12/25 | 74.5900 | 07/06/2024 | +0.19% | - | 75.5000 | 12,535 | |
| F BZ 1/26 | - | - | - | - | - | 612 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 74.4900 | 23/05/2024 | -0.20% | - | - | 1,929 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 71.1700 | 05/06/2024 | -1.14% | - | - | 4,644 | |
| F BZ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -1.41% | ||
|---|---|---|---|
| 1 Mois | -0.14% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 69.3200 | 68.1500 |
|---|---|---|
| 1M haut / 1M Bas: | 70.4800 | 68.1500 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 68.8140 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 69.6143 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 10.62% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
