Brent (BZ November 2027)/ NYMEX ETH
BZ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(03/06/2024): | 70.6500 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 8/24 | 77.0100 | 14:23 | -1.40% | 77.0100 | 77.0300 | 20,833 | |
| F BZ 9/24 | 76.9500 | 14:22 | -1.28% | 76.9300 | 76.9500 | 13,359 | |
| F BZ 10/24 | 76.7600 | 11:04 | -1.37% | 76.6500 | 76.7500 | 3,780 | |
| F BZ 11/24 | 77.5000 | 03/06/2024 | -6.57% | 76.4200 | 76.5600 | 3,811 | |
| F BZ 12/24 | 76.1300 | 11:19 | -1.51% | 76.1300 | 76.3000 | 27,703 | |
| F BZ 1/25 | 76.4400 | 07:35 | -1.28% | 75.6000 | 76.4400 | 3,410 | |
| F BZ 2/25 | 76.3200 | 07:59 | -0.48% | 75.4800 | 76.2000 | 1,474 | |
| F BZ 3/25 | 76.4500 | 03/06/2024 | -3.07% | 75.2400 | 75.9600 | 2,893 | |
| F BZ 4/25 | 76.8300 | 03/06/2024 | -6.52% | 74.8800 | 75.7200 | 1,291 | |
| F BZ 5/25 | 76.0400 | 03/06/2024 | -3.06% | - | - | 2,531 | |
| F BZ 6/25 | 75.1800 | 13:34 | -0.90% | 74.6000 | 74.9600 | 9,370 | |
| F BZ 7/25 | - | - | - | - | - | 656 | |
| F BZ 8/25 | 72.0000 | 11/07/2023 | +3.72% | - | 72.0000 | 667 | |
| F BZ 9/25 | - | - | - | - | - | 217 | |
| F BZ 10/25 | - | - | - | - | - | 322 | |
| F BZ 11/25 | - | - | - | - | - | 1,079 | |
| F BZ 12/25 | 74.2600 | 08:53 | -0.40% | 73.7000 | 74.0000 | 11,726 | |
| F BZ 1/26 | - | - | - | - | - | 612 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 74.4900 | 23/05/2024 | -0.20% | 72.4000 | 73.0000 | 1,762 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 71.9900 | 09:54 | -0.95% | 71.4000 | 72.2000 | 4,362 | |
| F BZ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.04% | ||
|---|---|---|---|
| 1 Month | -1.08% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 72.1200 | 70.6500 |
|---|---|---|
| 1M High / 1M Low: | 72.2300 | 70.6500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 71.5860 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 71.4555 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.12% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
