Brent (BZ October 2027)/ NYMEX ETH
BZ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(14/06/2024): | 71.9000 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 8/24 | 82.6000 | 14/06/2024 | +0.58% | 82.1700 | 83.0000 | 17,433 | |
| F BZ 9/24 | 82.0200 | 14/06/2024 | +0.40% | 81.2600 | 83.2200 | 19,312 | |
| F BZ 10/24 | 81.4000 | 14/06/2024 | -0.44% | - | - | 6,945 | |
| F BZ 11/24 | 81.3600 | 13/06/2024 | -0.07% | - | - | 4,633 | |
| F BZ 12/24 | 80.4500 | 14/06/2024 | -0.05% | 74.6900 | 86.6600 | 27,934 | |
| F BZ 1/25 | 78.9300 | 10/06/2024 | +4.25% | - | - | 3,193 | |
| F BZ 2/25 | 79.7500 | 12/06/2024 | +1.19% | - | - | 1,652 | |
| F BZ 3/25 | 79.8400 | 13/06/2024 | +0.69% | - | - | 3,211 | |
| F BZ 4/25 | 75.0400 | 04/06/2024 | -2.33% | - | - | 986 | |
| F BZ 5/25 | 74.8800 | 04/06/2024 | -1.53% | - | - | 2,133 | |
| F BZ 6/25 | 78.2400 | 14/06/2024 | -0.04% | 77.4200 | - | 12,054 | |
| F BZ 7/25 | - | - | - | - | - | 1,008 | |
| F BZ 8/25 | 72.0000 | 11/07/2023 | +3.72% | - | 72.0000 | 364 | |
| F BZ 9/25 | - | - | - | - | - | 292 | |
| F BZ 10/25 | - | - | - | - | - | 322 | |
| F BZ 11/25 | - | - | - | - | - | 1,067 | |
| F BZ 12/25 | 76.4200 | 14/06/2024 | +1.22% | - | 82.0000 | 14,364 | |
| F BZ 1/26 | - | - | - | - | - | 613 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 6 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 73.5500 | 10/06/2024 | -1.26% | - | - | 2,434 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.0200 | 12/06/2024 | +0.49% | - | - | 4,795 | |
| F BZ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.54% | ||
|---|---|---|---|
| 1 Month | +0.70% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 72.25 | 71.67 |
|---|---|---|
| 1M High / 1M Low: | 72.38 | 69.65 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 72.03 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 71.53 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.32% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
