Brent (BZ diciembre 2027)/ NYMEX ETH
BZ| 08/03/2022 0:00:00 | Diferencia +6.6200 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 70.9600USD | +10.29% | 74.0000 | 74.0000 | 70.9600 | 64.3400 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 19/06/2024 |
Datos de cotización
| Apertura: | 74.0000 |
|---|---|
| Máximo del día: | 74.0000 |
| Price Change Band: | 70.9600 |
| Cierre del día anterior: | 64.3400 |
| Fijación de precios: | - |
| Precio de cierre(07/06/2024): | 70.5100 |
| Change Settlement: | +0.64%(+0.4500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 8/24 | 79.4900 | 07/06/2024 | -0.63% | 78.5000 | 89.0000 | 21,195 | |
| F BZ 9/24 | 79.2100 | 07/06/2024 | -0.49% | 77.8100 | 84.5000 | 15,514 | |
| F BZ 10/24 | 78.9100 | 07/06/2024 | -0.14% | - | - | 4,305 | |
| F BZ 11/24 | 78.5200 | 07/06/2024 | +1.92% | - | - | 4,108 | |
| F BZ 12/24 | 77.9100 | 07/06/2024 | -0.29% | 75.9900 | 86.6600 | 27,646 | |
| F BZ 1/25 | 75.7100 | 04/06/2024 | -2.22% | - | - | 3,371 | |
| F BZ 2/25 | 77.4600 | 07/06/2024 | +0.89% | - | - | 1,541 | |
| F BZ 3/25 | 75.4400 | 05/06/2024 | +0.08% | - | - | 2,939 | |
| F BZ 4/25 | 75.0400 | 04/06/2024 | -2.33% | - | - | 1,130 | |
| F BZ 5/25 | 74.8800 | 04/06/2024 | -1.53% | - | - | 2,597 | |
| F BZ 6/25 | 76.3900 | 07/06/2024 | +0.39% | 75.7500 | 80.8000 | 10,641 | |
| F BZ 7/25 | - | - | - | - | - | 982 | |
| F BZ 8/25 | 72.0000 | 11/07/2023 | +3.72% | - | 72.0000 | 363 | |
| F BZ 9/25 | - | - | - | - | - | 274 | |
| F BZ 10/25 | - | - | - | - | - | 322 | |
| F BZ 11/25 | - | - | - | - | - | 1,079 | |
| F BZ 12/25 | 74.5900 | 07/06/2024 | +0.19% | - | 75.5000 | 12,535 | |
| F BZ 1/26 | - | - | - | - | - | 612 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 74.4900 | 23/05/2024 | -0.20% | - | - | 1,929 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 71.1700 | 05/06/2024 | -1.14% | - | - | 4,644 | |
| F BZ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -1.00% | ||
|---|---|---|---|
| 1 Mes | +0.21% | ||
| 3 Meses | 0.00% | ||
| Año hasta la fecha | 0.00% | ||
| Promedio móvil | 0.00% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 70.5100 | 69.3600 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 72.0600 | 69.3600 |
| Máximo de 6M / Mínimo de 6M: | 73.1100 | 69.3600 |
| Máximo (año hasta la fecha): | 16/04/2024 | 73.1100 |
| Mínimo (año hasta la fecha): | 04/06/2024 | 69.3600 |
| Máximo de 52 semanas: | 16/04/2024 | 73.1100 |
| Mínimo de 52 semanas: | 04/06/2024 | 69.3600 |
| Precio medio 1S: | 70.0000 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 71.0245 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | 71.4520 | |
| Volumen medio 6M: | 0.0000 | |
| Precio promedio 1A: | 71.4520 | |
| Volumen promedio 1A: | 0.0000 | |
| Volatilidad 1m: | 11.30% | |
| Volatilidad 6 meses: | 11.28% | |
| Volatilidad 1a: | 11.28% | |
| Volatilidad 3A: | - |
