Brent (BZ December 2027)/ NYMEX ETH
BZ| 08/03/2022 00:00:00 | Chg. +6.6200 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 70.9600USD | +10.29% | 74.0000 | 74.0000 | 70.9600 | 64.3400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | 74.0000 |
|---|---|
| High: | 74.0000 |
| Low: | 70.9600 |
| Previous Close: | 64.3400 |
| Trades: | - |
| Settlement Price(07/06/2024): | 70.5100 |
| Change Settlement: | +0.64%(+0.4500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 8/24 | 79.4900 | 07/06/2024 | -0.63% | 78.5000 | 89.0000 | 21,195 | |
| F BZ 9/24 | 79.2100 | 07/06/2024 | -0.49% | 77.8100 | 84.5000 | 15,514 | |
| F BZ 10/24 | 78.9100 | 07/06/2024 | -0.14% | - | - | 4,305 | |
| F BZ 11/24 | 78.5200 | 07/06/2024 | +1.92% | - | - | 4,108 | |
| F BZ 12/24 | 77.9100 | 07/06/2024 | -0.29% | 75.9900 | 86.6600 | 27,646 | |
| F BZ 1/25 | 75.7100 | 04/06/2024 | -2.22% | - | - | 3,371 | |
| F BZ 2/25 | 77.4600 | 07/06/2024 | +0.89% | - | - | 1,541 | |
| F BZ 3/25 | 75.4400 | 05/06/2024 | +0.08% | - | - | 2,939 | |
| F BZ 4/25 | 75.0400 | 04/06/2024 | -2.33% | - | - | 1,130 | |
| F BZ 5/25 | 74.8800 | 04/06/2024 | -1.53% | - | - | 2,597 | |
| F BZ 6/25 | 76.3900 | 07/06/2024 | +0.39% | 75.7500 | 80.8000 | 10,641 | |
| F BZ 7/25 | - | - | - | - | - | 982 | |
| F BZ 8/25 | 72.0000 | 11/07/2023 | +3.72% | - | 72.0000 | 363 | |
| F BZ 9/25 | - | - | - | - | - | 274 | |
| F BZ 10/25 | - | - | - | - | - | 322 | |
| F BZ 11/25 | - | - | - | - | - | 1,079 | |
| F BZ 12/25 | 74.5900 | 07/06/2024 | +0.19% | - | 75.5000 | 12,535 | |
| F BZ 1/26 | - | - | - | - | - | 612 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 74.4900 | 23/05/2024 | -0.20% | - | - | 1,929 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 71.1700 | 05/06/2024 | -1.14% | - | - | 4,644 | |
| F BZ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.00% | ||
|---|---|---|---|
| 1 Month | +0.21% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 70.5100 | 69.3600 |
|---|---|---|
| 1M High / 1M Low: | 72.0600 | 69.3600 |
| 6M High / 6M Low: | 73.1100 | 69.3600 |
| High (YTD): | 16/04/2024 | 73.1100 |
| Low (YTD): | 04/06/2024 | 69.3600 |
| 52W High: | 16/04/2024 | 73.1100 |
| 52W Low: | 04/06/2024 | 69.3600 |
| Avg. price 1W: | 70.0000 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 71.0245 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 71.4520 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 71.4520 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 11.30% | |
| Volatility 6M: | 11.28% | |
| Volatility 1Y: | 11.28% | |
| Volatility 3Y: | - |
