Brent (BZ August 2027)/ NYMEX ETH
BZ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(6/3/2024): | 71.0600 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 8/24 | 77.0600 | 5:00 PM | -1.33% | 77.0500 | 77.0700 | 20,833 | |
| F BZ 9/24 | 76.9400 | 5:00 PM | -1.30% | 76.9200 | 76.9400 | 13,359 | |
| F BZ 10/24 | 77.1300 | 4:22 PM | -0.90% | 76.5900 | 76.7400 | 3,780 | |
| F BZ 11/24 | 77.5000 | 6/3/2024 | -6.57% | 76.1400 | 76.8000 | 3,811 | |
| F BZ 12/24 | 76.0800 | 4:59 PM | -1.58% | 75.9900 | 76.1300 | 27,703 | |
| F BZ 1/25 | 75.7100 | 3:05 PM | -2.22% | 75.4800 | 76.2000 | 3,410 | |
| F BZ 2/25 | 75.5300 | 3:48 PM | -1.51% | 75.2400 | 75.9600 | 1,474 | |
| F BZ 3/25 | 75.3800 | 4:14 PM | -1.40% | 75.0000 | 75.7200 | 2,893 | |
| F BZ 4/25 | 75.0400 | 3:52 PM | -2.33% | 74.7600 | 75.4800 | 1,291 | |
| F BZ 5/25 | 74.8800 | 3:50 PM | -1.53% | - | - | 2,531 | |
| F BZ 6/25 | 74.9400 | 4:17 PM | -1.21% | 74.4000 | 75.0000 | 9,370 | |
| F BZ 7/25 | - | - | - | - | - | 656 | |
| F BZ 8/25 | 72.0000 | 7/11/2023 | +3.72% | - | 72.0000 | 667 | |
| F BZ 9/25 | - | - | - | - | - | 217 | |
| F BZ 10/25 | - | - | - | - | - | 322 | |
| F BZ 11/25 | - | - | - | - | - | 1,079 | |
| F BZ 12/25 | 73.6300 | 3:38 PM | -1.25% | 73.2000 | 73.8000 | 11,726 | |
| F BZ 1/26 | - | - | - | - | - | 612 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 74.4900 | 5/23/2024 | -0.20% | 72.0000 | 72.8000 | 1,762 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 71.9900 | 9:54 AM | -0.95% | 71.0000 | 71.8000 | 4,362 | |
| F BZ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.19% | ||
|---|---|---|---|
| 1 Month | -1.14% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 72.65 | 71.06 |
|---|---|---|
| 1M High / 1M Low: | 72.73 | 71.06 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 72.06 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 71.93 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.46% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
