Brent (BZ juin 2027)/ NYMEX ETH
BZ| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(04/06/2024): | 70.2000 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 8/24 | 77.2200 | 22:59 | -1.13% | 77.1600 | 77.2600 | 20,833 | |
| F BZ 9/24 | 76.9500 | 22:58 | -1.28% | 76.2500 | 82.3000 | 13,359 | |
| F BZ 10/24 | 77.1300 | 20:27 | -0.90% | - | - | 3,780 | |
| F BZ 11/24 | 76.5300 | 17:11 | -1.25% | - | - | 3,811 | |
| F BZ 12/24 | 76.0000 | 22:44 | -1.68% | 74.6900 | 86.6600 | 27,703 | |
| F BZ 1/25 | 75.7100 | 15:05 | -2.22% | - | - | 3,410 | |
| F BZ 2/25 | 75.5300 | 15:48 | -1.51% | - | - | 1,474 | |
| F BZ 3/25 | 75.3800 | 16:14 | -1.40% | - | - | 2,893 | |
| F BZ 4/25 | 75.0400 | 15:52 | -2.33% | - | - | 1,291 | |
| F BZ 5/25 | 74.8800 | 15:50 | -1.53% | - | - | 2,531 | |
| F BZ 6/25 | 74.8500 | 20:26 | -1.33% | - | 78.3300 | 9,370 | |
| F BZ 7/25 | - | - | - | - | - | 656 | |
| F BZ 8/25 | 72.0000 | 11/07/2023 | +3.72% | - | 72.0000 | 667 | |
| F BZ 9/25 | - | - | - | - | - | 217 | |
| F BZ 10/25 | - | - | - | - | - | 322 | |
| F BZ 11/25 | - | - | - | - | - | 1,079 | |
| F BZ 12/25 | 73.6300 | 15:38 | -1.25% | - | 75.5000 | 11,726 | |
| F BZ 1/26 | - | - | - | - | - | 612 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 74.4900 | 23/05/2024 | -0.20% | - | - | 1,762 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 71.9900 | 09:54 | -0.95% | - | - | 4,362 | |
| F BZ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -2.26% | ||
|---|---|---|---|
| 1 Mois | -1.26% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 72.99 | 71.34 |
|---|---|---|
| 1M haut / 1M Bas: | 73.08 | 71.34 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 72.38 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 72.28 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 10.60% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
