Brent (BZ juillet 2027)/ NYMEX ETH
BZ| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(10/05/2024): | 71.4400 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 82.7300 | 10/05/2024 | -1.72% | 82.4000 | 83.6000 | 30,511 | |
| F BZ 8/24 | 82.3000 | 10/05/2024 | -1.56% | 82.0700 | 85.7500 | 10,450 | |
| F BZ 9/24 | 81.9100 | 10/05/2024 | -1.33% | 79.6700 | 86.0000 | 12,372 | |
| F BZ 10/24 | 82.6000 | 10/05/2024 | +0.79% | - | - | 3,611 | |
| F BZ 11/24 | 81.5700 | 09/05/2024 | +1.13% | - | 82.3400 | 2,972 | |
| F BZ 12/24 | 80.2900 | 10/05/2024 | -0.72% | 74.6900 | - | 29,253 | |
| F BZ 1/25 | 80.3800 | 09/05/2024 | +0.10% | - | - | 2,500 | |
| F BZ 2/25 | 79.7600 | 08/05/2024 | +0.36% | - | - | 1,365 | |
| F BZ 3/25 | 78.9200 | 10/05/2024 | -0.33% | - | - | 1,752 | |
| F BZ 4/25 | 82.1900 | 19/04/2024 | +1.08% | - | - | 1,162 | |
| F BZ 5/25 | 78.4400 | 01/05/2024 | -3.92% | 75.0900 | - | 1,327 | |
| F BZ 6/25 | 77.7200 | 10/05/2024 | -0.51% | - | 81.3400 | 8,783 | |
| F BZ 7/25 | - | - | - | - | - | 601 | |
| F BZ 8/25 | 72.0000 | 11/07/2023 | +3.72% | - | 72.0000 | 478 | |
| F BZ 9/25 | - | - | - | - | - | 132 | |
| F BZ 10/25 | - | - | - | - | - | 334 | |
| F BZ 11/25 | - | - | - | - | - | 1,033 | |
| F BZ 12/25 | 76.1600 | 08/05/2024 | -0.47% | - | 82.0000 | 11,515 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 18/04/2024 | -0.58% | - | - | 2,696 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.6500 | 19/04/2024 | -1.13% | - | - | 4,357 |
Performance
| 1 Semaine | -0.86% | ||
|---|---|---|---|
| 1 Mois | -2.87% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 72.40 | 71.44 |
|---|---|---|
| 1M haut / 1M Bas: | 74.09 | 71.29 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 71.88 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 72.69 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 11.36% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
