Brent (BZ février 2028)/ NYMEX ETH
BZ| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(17/06/2024): | 71.3400 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 8/24 | 85.0000 | 17:49 | +0.59% | 84.9900 | 85.0100 | 18,418 | |
| F BZ 9/24 | 84.1200 | 17:49 | +0.47% | 84.1200 | 84.1300 | 20,098 | |
| F BZ 10/24 | 83.4200 | 16:48 | +0.57% | 83.2000 | 83.4300 | 6,973 | |
| F BZ 11/24 | 82.2700 | 02:00 | +0.04% | 82.6200 | 82.7600 | 4,630 | |
| F BZ 12/24 | 82.0800 | 17:49 | +0.69% | 82.0300 | 82.0900 | 27,811 | |
| F BZ 1/25 | 78.9300 | 10/06/2024 | +4.25% | 81.1200 | 81.9600 | 3,258 | |
| F BZ 2/25 | 80.4100 | 12:14 | +0.73% | 80.6400 | 81.3600 | 1,582 | |
| F BZ 3/25 | 79.9600 | 04:48 | +0.15% | 80.0400 | 80.8800 | 3,230 | |
| F BZ 4/25 | 75.0400 | 04/06/2024 | -2.33% | 79.5600 | 80.4000 | 929 | |
| F BZ 5/25 | 74.8800 | 04/06/2024 | -1.53% | - | - | 2,120 | |
| F BZ 6/25 | 78.8000 | 15:07 | +1.18% | 78.8000 | 79.4000 | 11,900 | |
| F BZ 7/25 | - | - | - | - | - | 1,078 | |
| F BZ 8/25 | 72.0000 | 11/07/2023 | +3.72% | - | 72.0000 | 366 | |
| F BZ 9/25 | - | - | - | - | - | 305 | |
| F BZ 10/25 | - | - | - | - | - | 322 | |
| F BZ 11/25 | - | - | - | - | - | 1,067 | |
| F BZ 12/25 | 76.8800 | 17:48 | +0.60% | 76.6000 | 77.2000 | 14,752 | |
| F BZ 1/26 | - | - | - | - | - | 613 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 6 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 73.5500 | 10/06/2024 | -1.26% | 74.8000 | 75.4000 | 2,427 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.0200 | 12/06/2024 | +0.49% | 73.4000 | 74.0000 | 4,782 | |
| F BZ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -0.47% | ||
|---|---|---|---|
| 1 Mois | -0.20% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 71.76 | 71.34 |
|---|---|---|
| 1M haut / 1M Bas: | 71.78 | 69.16 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 71.58 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 71.00 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 12.22% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
