Brent (BZ February 2028)/ NYMEX ETH
BZ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(6/18/2024): | 72.1400 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 8/24 | 85.3300 | 6:16 AM | -0.07% | 85.3300 | 85.3500 | 18,483 | |
| F BZ 9/24 | 84.5500 | 6:14 AM | -0.06% | 84.5400 | 84.5600 | 19,901 | |
| F BZ 10/24 | 83.2400 | 6/18/2024 | +0.35% | 83.5200 | 83.8500 | 7,157 | |
| F BZ 11/24 | 82.2700 | 6/18/2024 | +0.04% | 83.1400 | 83.2300 | 4,990 | |
| F BZ 12/24 | 82.6700 | 6/18/2024 | +1.41% | 82.5600 | 82.6400 | 27,790 | |
| F BZ 1/25 | 78.9300 | 6/10/2024 | +4.25% | 76.0000 | - | 3,163 | |
| F BZ 2/25 | 80.4100 | 6/18/2024 | +0.73% | - | - | 1,576 | |
| F BZ 3/25 | 79.9600 | 6/18/2024 | +0.15% | - | - | 2,780 | |
| F BZ 4/25 | 75.0400 | 6/4/2024 | -2.33% | - | - | 990 | |
| F BZ 5/25 | 74.8800 | 6/4/2024 | -1.53% | - | - | 2,120 | |
| F BZ 6/25 | 79.7000 | 3:02 AM | +0.25% | 79.4000 | 80.0000 | 11,847 | |
| F BZ 7/25 | - | - | - | - | - | 624 | |
| F BZ 8/25 | 72.0000 | 7/11/2023 | +3.72% | - | 72.0000 | 316 | |
| F BZ 9/25 | - | - | - | - | - | 314 | |
| F BZ 10/25 | - | - | - | - | - | 320 | |
| F BZ 11/25 | - | - | - | - | - | 1,067 | |
| F BZ 12/25 | 76.8800 | 6/18/2024 | +0.60% | 77.2000 | 77.8000 | 15,079 | |
| F BZ 1/26 | - | - | - | - | - | 613 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 6 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 73.5500 | 6/10/2024 | -1.26% | 75.4000 | 76.2000 | 2,488 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.0200 | 6/12/2024 | +0.49% | 74.0000 | 74.8000 | 4,762 | |
| F BZ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.53% | ||
|---|---|---|---|
| 1 Month | +0.92% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 72.14 | 71.34 |
|---|---|---|
| 1M High / 1M Low: | 72.14 | 69.16 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 71.68 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 71.05 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.55% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
