Brent (BZ February 2028)/ NYMEX ETH
BZ- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | BZ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 19/06/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(18/06/2024): | 72.1400 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BZ 8/24 | 85.2600 | 18:05 | -0.15% | 85.2400 | 85.2600 | 18,483 | |
F BZ 9/24 | 84.4500 | 18:06 | -0.18% | 84.4400 | 84.4600 | 19,901 | |
F BZ 10/24 | 83.2400 | 18/06/2024 | +0.35% | 83.3000 | 83.8300 | 7,157 | |
F BZ 11/24 | 82.2700 | 18/06/2024 | +0.04% | 83.0600 | 83.1900 | 4,990 | |
F BZ 12/24 | 82.9500 | 17:14 | +0.34% | 82.4800 | 82.6300 | 27,790 | |
F BZ 1/25 | 78.9300 | 10/06/2024 | +4.25% | 81.6000 | 82.3200 | 3,163 | |
F BZ 2/25 | 81.6700 | 14:17 | +1.57% | 81.0000 | 81.8400 | 1,576 | |
F BZ 3/25 | 79.9600 | 18/06/2024 | +0.15% | 80.5200 | 81.3600 | 2,780 | |
F BZ 4/25 | 75.0400 | 04/06/2024 | -2.33% | 80.0400 | 80.8800 | 990 | |
F BZ 5/25 | 74.8800 | 04/06/2024 | -1.53% | - | - | 2,120 | |
F BZ 6/25 | 79.8400 | 13:25 | +0.43% | 79.4000 | 80.0000 | 11,847 | |
F BZ 7/25 | - | - | - | - | - | 624 | |
F BZ 8/25 | 72.0000 | 11/07/2023 | +3.72% | - | 72.0000 | 316 | |
F BZ 9/25 | - | - | - | - | - | 314 | |
F BZ 10/25 | - | - | - | - | - | 320 | |
F BZ 11/25 | - | - | - | - | - | 1,067 | |
F BZ 12/25 | 76.8800 | 18/06/2024 | +0.60% | 77.2000 | 77.8000 | 15,079 | |
F BZ 1/26 | - | - | - | - | - | 613 | |
F BZ 2/26 | - | - | - | - | - | 17 | |
F BZ 3/26 | - | - | - | - | - | 250 | |
F BZ 4/26 | - | - | - | - | - | 6 | |
F BZ 5/26 | - | - | - | - | - | 0 | |
F BZ 6/26 | 73.5500 | 10/06/2024 | -1.26% | 75.4000 | 76.2000 | 2,488 | |
F BZ 7/26 | - | - | - | - | - | 1 | |
F BZ 8/26 | - | - | - | - | - | 0 | |
F BZ 9/26 | - | - | - | - | - | 6 | |
F BZ 10/26 | - | - | - | - | - | 0 | |
F BZ 11/26 | - | - | - | - | - | 0 | |
F BZ 12/26 | 74.0200 | 12/06/2024 | +0.49% | 74.2000 | 74.8000 | 4,762 | |
F BZ 1/27 | - | - | - | - | - | 0 |
Performance
1 Week | +0.53% | ||
---|---|---|---|
1 Month | +0.92% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 72.14 | 71.34 |
---|---|---|
1M High / 1M Low: | 72.14 | 69.16 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 71.68 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 71.05 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 12.55% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |