Brent (BZ Jänner 2028)/ NYMEX ETH
BZ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(17.05.2024): | 71,6200 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 84,1700 | 04:31 | +0,25% | 84,1700 | 84,1900 | - | |
| F BZ 8/24 | 83,8700 | 04:31 | +0,30% | 83,8600 | 83,8900 | - | |
| F BZ 9/24 | 83,1500 | 00:07 | +0,02% | 83,2000 | 83,6000 | - | |
| F BZ 10/24 | 82,6200 | 17.05.2024 | +1,21% | - | 82,9700 | 4.021 | |
| F BZ 11/24 | 81,5000 | 16.05.2024 | +1,44% | - | - | 2.596 | |
| F BZ 12/24 | 81,6200 | 03:09 | +0,41% | 81,7500 | 81,8400 | - | |
| F BZ 1/25 | 80,4800 | 16.05.2024 | +0,78% | 78,5100 | - | 3.041 | |
| F BZ 2/25 | 80,0300 | 16.05.2024 | +2,38% | - | - | 1.381 | |
| F BZ 3/25 | 78,9200 | 15.05.2024 | +0,50% | 78,5500 | - | 2.455 | |
| F BZ 4/25 | 82,1900 | 19.04.2024 | +1,08% | - | - | 1.370 | |
| F BZ 5/25 | 78,4400 | 01.05.2024 | -3,92% | 75,0900 | - | 2.266 | |
| F BZ 6/25 | 78,9300 | 17.05.2024 | +0,75% | 79,0000 | 79,6000 | 9.143 | |
| F BZ 7/25 | - | - | - | - | - | 606 | |
| F BZ 8/25 | 72,0000 | 11.07.2023 | +3,72% | - | 72,0000 | 491 | |
| F BZ 9/25 | - | - | - | - | - | 124 | |
| F BZ 10/25 | - | - | - | - | - | 334 | |
| F BZ 11/25 | - | - | - | - | - | 1.033 | |
| F BZ 12/25 | 75,8700 | 15.05.2024 | +0,01% | 77,0000 | 77,6000 | 11.452 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76,0200 | 18.04.2024 | -0,58% | 75,2000 | 76,0000 | 2.681 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 5 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74,6500 | 19.04.2024 | -1,13% | 73,8000 | 74,6000 | 4.433 |
Performance
| 1 Woche | +1,32% | ||
|---|---|---|---|
| 1 Monat | -0,04% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 71,62 | 70,69 |
|---|---|---|
| 1M Hoch / 1M Tief: | 72,56 | 70,34 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 71,07 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 71,35 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 10,48% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
