Brent (BZ juin 2026)/ NYMEX ETH
BZ| 18/04/2024 12:40:45 | Chg. -0.4400 | Bid22:58:02 | Demandez à22:58:02 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 76.0200USD | -0.58% | - | - | 76.0300 | 76.0300 | 76.0200 | 76.4600 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | 76.0300 |
|---|---|
| Haut: | 76.0300 |
| Bas: | 76.0200 |
| Précédent Fermer: | 76.4600 |
| Détermination des prix: | 36 |
| Prix de règlement(03/05/2024): | 74.6100 |
| Change Settlement: | +1.89%(+1.4100) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 82.8200 | 03/05/2024 | -1.12% | 81.9900 | 84.0000 | 29,441 | |
| F BZ 8/24 | 82.3200 | 03/05/2024 | -0.96% | - | 84.7000 | 7,655 | |
| F BZ 9/24 | 81.9000 | 03/05/2024 | -0.56% | 79.6700 | 86.0000 | 11,220 | |
| F BZ 10/24 | 81.7800 | 03/05/2024 | +0.53% | - | - | 2,981 | |
| F BZ 11/24 | 81.3000 | 03/05/2024 | +0.21% | 80.3000 | 87.0000 | 2,964 | |
| F BZ 12/24 | 80.3200 | 03/05/2024 | -0.63% | 74.6900 | - | 29,543 | |
| F BZ 1/25 | 80.6100 | 03/05/2024 | +0.91% | - | - | 2,701 | |
| F BZ 2/25 | 79.4700 | 03/05/2024 | -3.24% | - | - | 1,356 | |
| F BZ 3/25 | 79.3900 | 02/05/2024 | +0.47% | - | - | 1,348 | |
| F BZ 4/25 | 82.1900 | 19/04/2024 | +1.08% | - | - | 1,097 | |
| F BZ 5/25 | 78.4400 | 01/05/2024 | -3.92% | - | - | 1,330 | |
| F BZ 6/25 | 77.9500 | 02/05/2024 | +0.48% | - | 81.3400 | 8,539 | |
| F BZ 7/25 | - | - | - | - | - | 600 | |
| F BZ 8/25 | 72.0000 | 11/07/2023 | +3.72% | - | 72.0000 | 185 | |
| F BZ 9/25 | - | - | - | - | - | 309 | |
| F BZ 10/25 | - | - | - | - | - | 228 | |
| F BZ 11/25 | - | - | - | - | - | 1,029 | |
| F BZ 12/25 | 76.5200 | 03/05/2024 | +0.66% | - | 82.0000 | 10,921 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 18/04/2024 | -0.58% | - | - | 2,504 | |
| F BZ 7/26 | - | - | - | - | - | 0 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.6500 | 19/04/2024 | -1.13% | - | - | 3,883 |
Performance
| 1 Semaine | -0.93% | ||
|---|---|---|---|
| 1 Mois | +4.18% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 76.2500 | 73.9900 |
|---|---|---|
| 1M haut / 1M Bas: | 77.4000 | 73.9900 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 75.0400 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 75.9081 | |
| Volume moyen 1M: | 16 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 15.09% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
