Brent (BZ November 2026)/ NYMEX ETH
BZ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(28/05/2024): | 74.3700 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 84.9500 | 11:16 | +0.38% | 84.9500 | 84.9700 | 29,254 | |
| F BZ 8/24 | 84.6400 | 11:16 | +0.37% | 84.6500 | 84.6600 | 17,995 | |
| F BZ 9/24 | 84.1800 | 11:17 | +0.41% | 84.1600 | 84.2000 | 12,703 | |
| F BZ 10/24 | 83.0400 | 28/05/2024 | +2.72% | 83.6100 | 83.7000 | 3,900 | |
| F BZ 11/24 | 81.5000 | 16/05/2024 | +1.44% | - | - | 3,021 | |
| F BZ 12/24 | 82.4600 | 11:08 | +0.45% | 82.5200 | 82.6000 | 28,720 | |
| F BZ 1/25 | 81.1600 | 28/05/2024 | +0.91% | 78.5100 | - | 3,327 | |
| F BZ 2/25 | 80.8900 | 28/05/2024 | +2.97% | - | - | 1,454 | |
| F BZ 3/25 | 80.6700 | 07:31 | +0.51% | - | - | 2,989 | |
| F BZ 4/25 | 82.1900 | 19/04/2024 | +1.08% | - | - | 1,195 | |
| F BZ 5/25 | 78.4400 | 01/05/2024 | -3.92% | - | - | 2,449 | |
| F BZ 6/25 | 78.9800 | 28/05/2024 | +1.61% | 79.6000 | 80.2000 | 8,993 | |
| F BZ 7/25 | - | - | - | - | - | 606 | |
| F BZ 8/25 | 72.0000 | 11/07/2023 | +3.72% | - | 72.0000 | 868 | |
| F BZ 9/25 | - | - | - | - | - | 266 | |
| F BZ 10/25 | - | - | - | - | - | 334 | |
| F BZ 11/25 | - | - | - | - | - | 1,033 | |
| F BZ 12/25 | 75.9100 | 24/05/2024 | -0.26% | 77.4000 | 78.0000 | 11,479 | |
| F BZ 1/26 | - | - | - | - | - | 612 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 74.4900 | 23/05/2024 | -0.20% | 75.6000 | 76.4000 | 2,757 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 72.6800 | 24/05/2024 | -2.64% | 74.2000 | 74.8000 | 4,110 |
Performance
| 1 Week | +1.40% | ||
|---|---|---|---|
| 1 Month | -0.71% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 74.3700 | 73.0800 |
|---|---|---|
| 1M High / 1M Low: | 74.9000 | 72.8000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 73.5175 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 73.6414 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.21% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
