Brent (BZ janvier 2027)/ NYMEX ETH
BZ| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(04/06/2024): | 70.8700 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 8/24 | 77.3500 | 02:09 | +0.17% | 77.3500 | 77.3600 | - | |
| F BZ 9/24 | 77.1200 | 02:09 | +0.22% | 77.1100 | 77.1400 | - | |
| F BZ 10/24 | 77.1300 | 04/06/2024 | -0.90% | 76.7700 | 76.8900 | 3,780 | |
| F BZ 11/24 | 76.5300 | 04/06/2024 | -1.25% | 76.4500 | 76.5500 | 3,811 | |
| F BZ 12/24 | 76.0000 | 04/06/2024 | -1.68% | 76.1000 | 76.2400 | 27,703 | |
| F BZ 1/25 | 75.7100 | 04/06/2024 | -2.22% | - | - | 3,410 | |
| F BZ 2/25 | 75.5300 | 04/06/2024 | -1.51% | - | - | 1,474 | |
| F BZ 3/25 | 75.3800 | 04/06/2024 | -1.40% | - | - | 2,893 | |
| F BZ 4/25 | 75.0400 | 04/06/2024 | -2.33% | - | - | 1,291 | |
| F BZ 5/25 | 74.8800 | 04/06/2024 | -1.53% | - | - | 2,531 | |
| F BZ 6/25 | 74.8500 | 04/06/2024 | -1.33% | 74.4000 | 75.0000 | 9,370 | |
| F BZ 7/25 | - | - | - | - | - | 656 | |
| F BZ 8/25 | 72.0000 | 11/07/2023 | +3.72% | - | 72.0000 | 667 | |
| F BZ 9/25 | - | - | - | - | - | 217 | |
| F BZ 10/25 | - | - | - | - | - | 322 | |
| F BZ 11/25 | - | - | - | - | - | 1,079 | |
| F BZ 12/25 | 73.6300 | 04/06/2024 | -1.25% | 73.0000 | 73.6000 | 11,726 | |
| F BZ 1/26 | - | - | - | - | - | 612 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 74.4900 | 23/05/2024 | -0.20% | 71.6000 | 72.6000 | 1,762 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 71.9900 | 04/06/2024 | -0.95% | 70.8000 | 71.6000 | 4,362 | |
| F BZ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -4.13% | ||
|---|---|---|---|
| 1 Mois | -3.02% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 73.9200 | 70.8700 |
|---|---|---|
| 1M haut / 1M Bas: | 73.9900 | 70.8700 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 72.8167 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 73.0324 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 12.16% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
