Brent (BZ septembre 2026)/ NYMEX ETH
BZ| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(22/05/2024): | 73.7300 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 82.4000 | 13:53 | +0.94% | 82.3600 | 82.3800 | 33,842 | |
| F BZ 8/24 | 82.1400 | 13:53 | +0.91% | 82.1000 | 82.1300 | 15,457 | |
| F BZ 9/24 | 81.7300 | 13:52 | +0.86% | 81.5400 | 81.7800 | 11,635 | |
| F BZ 10/24 | 81.3000 | 13:22 | +0.30% | 81.1200 | 81.2500 | 3,885 | |
| F BZ 11/24 | 81.5000 | 16/05/2024 | +1.44% | 80.4000 | 81.1200 | 2,919 | |
| F BZ 12/24 | 80.3400 | 13:03 | +0.77% | 80.1700 | 80.2500 | 28,474 | |
| F BZ 1/25 | 79.5100 | 11:11 | -0.44% | 79.4400 | 80.1600 | 3,435 | |
| F BZ 2/25 | 79.4300 | 13:12 | +0.54% | 78.9600 | 79.6800 | 1,445 | |
| F BZ 3/25 | 78.2400 | 05:20 | -0.57% | 78.6000 | 79.3200 | 2,593 | |
| F BZ 4/25 | 82.1900 | 19/04/2024 | +1.08% | - | - | 1,214 | |
| F BZ 5/25 | 78.4400 | 01/05/2024 | -3.92% | - | - | 2,365 | |
| F BZ 6/25 | 78.0600 | 12:47 | +0.76% | 77.6000 | 78.2000 | 9,267 | |
| F BZ 7/25 | - | - | - | - | - | 606 | |
| F BZ 8/25 | 72.0000 | 11/07/2023 | +3.72% | - | 72.0000 | 491 | |
| F BZ 9/25 | - | - | - | - | - | 187 | |
| F BZ 10/25 | - | - | - | - | - | 334 | |
| F BZ 11/25 | - | - | - | - | - | 1,033 | |
| F BZ 12/25 | 76.1100 | 22/05/2024 | +0.32% | 76.0000 | 76.6000 | 11,272 | |
| F BZ 1/26 | - | - | - | - | - | 554 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 74.6400 | 22/05/2024 | -1.17% | 74.4000 | 75.2000 | 2,663 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 5 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.6500 | 19/04/2024 | -1.13% | 73.2000 | 73.8000 | 4,142 |
Performance
| 1 Semaine | -0.58% | ||
|---|---|---|---|
| 1 Mois | -1.89% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 74.8700 | 73.7300 |
|---|---|---|
| 1M haut / 1M Bas: | 75.8600 | 73.2300 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 74.4000 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 74.3505 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 11.44% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
