Brent (BZ Januar 2026)/ NYMEX ETH
BZ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(24.05.2024): | 75.5500 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 83.2200 | 04:19 | +0.34% | 83.2000 | 83.2200 | - | |
| F BZ 8/24 | 82.9900 | 04:19 | +0.30% | 82.9800 | 83.0000 | - | |
| F BZ 9/24 | 82.3900 | 02:00 | +0.06% | 82.3000 | 82.8000 | - | |
| F BZ 10/24 | 80.8400 | 24.05.2024 | -0.57% | 82.0200 | 82.1200 | 3'834 | |
| F BZ 11/24 | 81.5000 | 16.05.2024 | +1.44% | - | - | 2'778 | |
| F BZ 12/24 | 80.8500 | 03:04 | +0.27% | 80.9900 | 81.0600 | - | |
| F BZ 1/25 | 80.4300 | 27.05.2024 | +1.64% | 78.5100 | - | - | |
| F BZ 2/25 | 78.5600 | 24.05.2024 | -1.10% | - | - | 1'403 | |
| F BZ 3/25 | 79.6000 | 03:28 | +1.86% | - | - | 2'976 | |
| F BZ 4/25 | 82.1900 | 19.04.2024 | +1.08% | - | - | 1'180 | |
| F BZ 5/25 | 78.4400 | 01.05.2024 | -3.92% | - | - | 2'397 | |
| F BZ 6/25 | 77.7300 | 24.05.2024 | +0.79% | 78.2000 | 78.7500 | 9'009 | |
| F BZ 7/25 | - | - | - | - | - | 606 | |
| F BZ 8/25 | 72.0000 | 11.07.2023 | +3.72% | - | 72.0000 | 491 | |
| F BZ 9/25 | - | - | - | - | - | 309 | |
| F BZ 10/25 | - | - | - | - | - | 334 | |
| F BZ 11/25 | - | - | - | - | - | 1'033 | |
| F BZ 12/25 | 75.9100 | 24.05.2024 | -0.26% | 76.4000 | 77.0000 | 11'379 | |
| F BZ 1/26 | - | - | - | - | - | 554 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 74.4900 | 23.05.2024 | -0.20% | 74.8000 | 75.6000 | 2'610 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 72.6800 | 24.05.2024 | -2.64% | 73.4000 | 74.2000 | 4'117 |
Performance
| 1 Woche | -1.78% | ||
|---|---|---|---|
| 1 Monat | -3.52% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 76.9200 | 75.2400 |
|---|---|---|
| 1M Hoch / 1M Tief: | 77.8000 | 75.2400 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 75.9700 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 76.0925 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 12.86% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
