Brent (BZ Februar 2025)/ NYMEX ETH
BZ| 24.04.2024 15:08:03 | Diff. +0.9000 | Geld22:56:02 | Brief22:56:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 82.1300USD | +1.11% | - | - | 82.1300 | 82.1300 | 82.1300 | 81.2300 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 82.1300 |
|---|---|
| Tageshoch: | 82.1300 |
| Tagestief: | 82.1300 |
| Schluss Vortag: | 81.2300 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(02.05.2024): | 79.6800 |
| Veränderung Settlement: | +3.07%(+2.4500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 83.9700 | 09:44 | +0.25% | 83.9700 | 83.9900 | 29'440 | |
| F BZ 8/24 | 83.3400 | 09:43 | +0.26% | 83.3200 | 83.3600 | 7'655 | |
| F BZ 9/24 | 82.7400 | 09:40 | +0.46% | 82.5000 | 82.7400 | 11'220 | |
| F BZ 10/24 | 81.3500 | 02.05.2024 | -0.43% | - | 82.2000 | 2'981 | |
| F BZ 11/24 | 81.1300 | 01.05.2024 | -2.29% | 80.3000 | 87.0000 | 2'964 | |
| F BZ 12/24 | 80.9100 | 08:19 | +0.10% | 80.0000 | 81.1200 | 29'543 | |
| F BZ 1/25 | 79.8800 | 02.05.2024 | -2.44% | - | - | 2'701 | |
| F BZ 2/25 | 82.1300 | 24.04.2024 | +1.11% | - | - | 1'356 | |
| F BZ 3/25 | 79.3900 | 02.05.2024 | +0.47% | - | - | 1'348 | |
| F BZ 4/25 | 82.1900 | 19.04.2024 | +1.08% | - | - | 1'097 | |
| F BZ 5/25 | 78.4400 | 01.05.2024 | -3.92% | - | - | 1'330 | |
| F BZ 6/25 | 77.9500 | 02.05.2024 | +0.48% | 78.2000 | 78.8000 | 8'539 | |
| F BZ 7/25 | - | - | - | - | - | 600 | |
| F BZ 8/25 | 72.0000 | 11.07.2023 | +3.72% | - | 72.0000 | 185 | |
| F BZ 9/25 | - | - | - | - | - | 309 | |
| F BZ 10/25 | - | - | - | - | - | 228 | |
| F BZ 11/25 | - | - | - | - | - | 1'029 | |
| F BZ 12/25 | 76.0200 | 02.05.2024 | +0.65% | 76.2000 | 76.8000 | 10'921 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 18.04.2024 | -0.58% | 74.4000 | 75.2000 | 2'504 | |
| F BZ 7/26 | - | - | - | - | - | 0 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.6500 | 19.04.2024 | -1.13% | 73.0000 | 73.8000 | 3'883 |
Performance
| 1 Woche | -1.18% | ||
|---|---|---|---|
| 1 Monat | +2.14% | ||
| 3 Monate | -0.09% | ||
| lfd. Jahr | -0.09% | ||
| 1 Jahr | +10.23% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 83.1100 | 79.3400 |
|---|---|---|
| 1M Hoch / 1M Tief: | 84.6600 | 79.3400 |
| 6M Hoch / 6M Tief: | 84.6600 | 77.0300 |
| Hoch (lfd. Jahr): | 12.04.2024 | 84.6600 |
| Tief (lfd. Jahr): | 08.03.2024 | 77.0300 |
| 52W Hoch: | 12.04.2024 | 84.6600 |
| 52W Tief: | 08.03.2024 | 77.0300 |
| Ø - Preis 1W: | 81.2740 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 82.1360 | |
| Ø - Volumen 1M: | 48.6667 | |
| Ø - Preis 6M: | 81.7341 | |
| Ø - Volumen 6M: | 50.8235 | |
| Ø - Preis 1J: | 81.7770 | |
| Ø - Volumen 1J: | 43.7500 | |
| Volatilität 1M: | 18.10% | |
| Volatilität 6M: | 21.23% | |
| Volatilität 1J: | 13.36% | |
| Volatilität 3J: | - |
