Brent (BZ November 2024)/ NYMEX ETH
BZ| 29/05/2024 13:22:00 | Chg. +1.4500 | Bid22:56:02 | Ask22:56:02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 82.9500USD | +1.78% | - | - | 82.9500 | 82.9500 | 82.9500 | 81.5000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | 82.9500 |
|---|---|
| High: | 82.9500 |
| Low: | 82.9500 |
| Previous Close: | 81.5000 |
| Trades: | 2 |
| Settlement Price(31/05/2024): | 80.1600 |
| Change Settlement: | +3.48%(+2.7900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 8/24 | 81.3100 | 31/05/2024 | -0.74% | 80.7000 | 81.7600 | 20,417 | |
| F BZ 9/24 | 81.0300 | 31/05/2024 | -0.74% | 79.6700 | 82.3000 | 12,892 | |
| F BZ 10/24 | 80.6400 | 31/05/2024 | -0.73% | - | - | 3,760 | |
| F BZ 11/24 | 82.9500 | 29/05/2024 | +1.78% | - | - | 3,725 | |
| F BZ 12/24 | 80.0100 | 31/05/2024 | -0.44% | 74.6900 | 86.6600 | 27,941 | |
| F BZ 1/25 | 79.0500 | 31/05/2024 | -1.08% | - | - | 3,385 | |
| F BZ 2/25 | 78.7000 | 31/05/2024 | -1.97% | - | - | 1,547 | |
| F BZ 3/25 | 78.8700 | 31/05/2024 | -1.77% | - | - | 3,120 | |
| F BZ 4/25 | 82.1900 | 19/04/2024 | +1.08% | - | - | 1,228 | |
| F BZ 5/25 | 78.4400 | 01/05/2024 | -3.92% | - | - | 2,467 | |
| F BZ 6/25 | 77.9000 | 31/05/2024 | -0.19% | 76.8000 | 79.3300 | 9,238 | |
| F BZ 7/25 | - | - | - | - | - | 606 | |
| F BZ 8/25 | 72.0000 | 11/07/2023 | +3.72% | - | 72.0000 | 868 | |
| F BZ 9/25 | - | - | - | - | - | 233 | |
| F BZ 10/25 | - | - | - | - | - | 322 | |
| F BZ 11/25 | - | - | - | - | - | 1,079 | |
| F BZ 12/25 | 76.8100 | 30/05/2024 | +1.19% | 73.7000 | 82.0000 | 11,654 | |
| F BZ 1/26 | - | - | - | - | - | 612 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 74.4900 | 23/05/2024 | -0.20% | - | - | 2,237 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 72.6800 | 24/05/2024 | -2.64% | - | - | 4,379 | |
| F BZ 1/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +3.17% | ||
|---|---|---|---|
| 1 Month | +2.24% | ||
| 3 Months | +5.00% | ||
| YTD | +5.78% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 82.9500 | 80.1600 |
|---|---|---|
| 1M High / 1M Low: | 82.9500 | 79.7600 |
| 6M High / 6M Low: | 87.2900 | 73.8500 |
| High (YTD): | 12/04/2024 | 87.2900 |
| Low (YTD): | 08/01/2024 | 73.8500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 81.5700 | |
| Avg. volume 1W: | 573.7500 | |
| Avg. price 1M: | 81.1659 | |
| Avg. volume 1M: | 1,140.3182 | |
| Avg. price 6M: | 81.3090 | |
| Avg. volume 6M: | 880.3968 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.26% | |
| Volatility 6M: | 18.13% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
