Cboe UK 100 PR/ DE000SLA1C83
BUK100P| 15.05.2024 15:11:53 | Zm. +1,18 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 843,14XXP | +0,14% | 841,96 | 846,16 | 841,89 | 841,96 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 2 694,00 | -0,35% | -0,66% | +4,50% | +19,57% | -8,49% | Rynki | |
| Rio Tinto PLC | 5 591,00 | +0,69% | +3,58% | +2,83% | +12,73% | -8,78% | Rynki | |
| Rentokil Initial PLC | 425,90 | +1,02% | -5,04% | -8,96% | -33,97% | -9,58% | Rynki | |
| Legal & General Group PLC | 249,90 | +2,21% | +0,06% | +9,22% | +7,30% | -11,52% | Rynki | |
| DS Smith PLC | 371,80 | +0,05% | -9,41% | +24,79% | +18,41% | -12,00% | Rynki | |
| British American Tobacco PLC | 2 481,00 | +0,83% | +8,53% | -1,38% | -8,65% | -12,33% | Rynki | |
| M&G PLC | 207,10 | +0,39% | +2,96% | +1,49% | +3,65% | -12,84% | Rynki | |
| easyJet PLC | 532,50 | +1,70% | +2,01% | +24,88% | +7,12% | -13,23% | Rynki | |
| UNITE Group PLC/The | 967,00 | +1,55% | +2,87% | -2,03% | +4,15% | -13,39% | Rynki | |
| Hikma Pharmaceuticals PLC | 2 021,00 | +0,70% | +12,03% | +16,25% | +9,21% | -14,76% | Rynki | |
| WPP PLC | 838,20 | -0,76% | +9,57% | +16,74% | -5,82% | -14,77% | Rynki | |
| Intertek Group PLC | 4 946,00 | +0,39% | +1,94% | +30,28% | +19,87% | -15,65% | Rynki | |
| Diageo PLC | 2 821,00 | -0,83% | +1,78% | -0,58% | -20,14% | -15,97% | Rynki | |
| Taylor Wimpey PLC | 145,70 | +2,05% | +8,41% | +17,26% | +16,23% | -17,71% | Rynki | |
| Anglo American PLC | 2 620,50 | +0,19% | +21,15% | +18,63% | +10,08% | -19,72% | Rynki | |
| RS GROUP PLC | 819,50 | -0,30% | +15,34% | +10,27% | -4,38% | -19,81% | Rynki | |
| Spirax-Sarco Engineering PLC | 9 720,00 | +5,02% | +1,67% | +8,90% | -12,35% | -20,23% | Rynki | |
| Mondi PLC | 1 600,00 | +0,34% | +13,92% | +1,50% | +12,15% | -25,12% | Rynki | |
| Croda International PLC | 4 884,50 | +1,25% | +3,03% | +4,84% | -28,27% | -25,29% | Rynki | |
| Kingfisher PLC | 267,00 | -0,45% | +7,23% | +13,38% | +6,46% | -28,04% | Rynki | |
| Reckitt Benckiser Group PLC | 4 573,00 | -0,87% | +9,66% | -16,49% | -29,73% | -28,17% | Rynki | |
| BT Group PLC | 114,05 | +1,72% | +8,54% | -4,96% | -25,72% | -29,47% | Rynki | |
| JD Sports Fashion PLC | 124,80 | +0,99% | +4,50% | -12,33% | -28,53% | -30,29% | Rynki | |
| Phoenix Group Holdings PLC | 510,75 | +1,09% | +0,29% | +3,54% | -11,37% | -30,83% | Rynki | |
| Smith & Nephew PLC | 1 027,00 | +0,81% | +6,86% | -0,63% | -20,05% | -32,74% | Rynki | |
| Fresnillo PLC | 591,50 | +2,20% | -0,50% | +8,41% | -12,81% | -33,21% | Rynki | |
| Barratt Developments PLC | 508,90 | +2,54% | +10,92% | +7,96% | +1,25% | -33,81% | Rynki | |
| abrdn plc | 156,45 | -0,38% | +10,88% | -10,84% | -24,27% | -42,44% | Rynki | |
| Vodafone Group PLC | 76,12 | +3,56% | +13,58% | +4,79% | -15,21% | -46,01% | Rynki | |
| Burberry Group PLC | 1 125,00 | -5,34% | -3,47% | -35,31% | -55,52% | -46,59% | Rynki |
