Rentokil Initial PLC/ GB00B082RF11 /
| 6/13/2025 5:36:15 PM | Chg. -3.20 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 347.60GBX | -0.91% | 849,017 Turnover(GBP): 2.95 mill. |
-Bid Size: - | -Ask Size: - | 8.79 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 5:36:15 PM | 348.30 | 2,382 |
| 6/13/2025 | 5:35:15 PM | 348.30 | 5,276 |
| 6/13/2025 | 5:29:44 PM | 347.60 | 5 |
| 6/13/2025 | 5:29:44 PM | 347.60 | 2,807 |
| 6/13/2025 | 5:29:24 PM | 347.65 | 1,583 |
| 6/13/2025 | 5:29:24 PM | 347.60 | 1,107 |
| 6/13/2025 | 5:29:03 PM | 347.70 | 1,498 |
| 6/13/2025 | 5:29:03 PM | 347.70 | 1,309 |
| 6/13/2025 | 5:29:02 PM | 347.70 | 2,807 |
| 6/13/2025 | 5:29:02 PM | 347.70 | 42 |
| 6/13/2025 | 5:29:02 PM | 347.70 | 469 |
| 6/13/2025 | 5:29:02 PM | 347.80 | 469 |
| 6/13/2025 | 5:28:35 PM | 347.60 | 4 |
All quotes in GBX
