Cboe UK 100 PR/ DE000SLA1C83
BUK100P| 2024. 05. 15. 17:30:00 | Vált. +1,19 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 843,15XXP | +0,14% | 841,96 | 846,16 | 841,89 | 841,96 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 2 679,00 | -0,91% | -1,22% | +3,92% | +18,91% | -9,00% | Piacok | |
| Rentokil Initial PLC | 426,30 | +1,11% | -4,95% | -8,87% | -33,91% | -9,49% | Piacok | |
| Rio Tinto PLC | 5 523,00 | -0,53% | +2,32% | +1,58% | +11,36% | -9,89% | Piacok | |
| Legal & General Group PLC | 251,60 | +2,90% | +0,74% | +9,97% | +8,03% | -10,92% | Piacok | |
| British American Tobacco PLC | 2 469,50 | +0,37% | +8,03% | -1,84% | -9,08% | -12,74% | Piacok | |
| DS Smith PLC | 368,50 | -0,83% | -10,21% | +23,68% | +17,36% | -12,78% | Piacok | |
| M&G PLC | 207,05 | +0,36% | +2,93% | +1,47% | +3,63% | -12,86% | Piacok | |
| UNITE Group PLC/The | 970,00 | +1,86% | +3,19% | -1,72% | +4,47% | -13,12% | Piacok | |
| easyJet PLC | 529,00 | +1,03% | +1,34% | +24,06% | +6,42% | -13,80% | Piacok | |
| Hikma Pharmaceuticals PLC | 2 030,00 | +1,15% | +12,53% | +16,77% | +9,70% | -14,38% | Piacok | |
| WPP PLC | 840,80 | -0,45% | +9,91% | +17,10% | -5,53% | -14,50% | Piacok | |
| Intertek Group PLC | 4 920,00 | -0,14% | +1,40% | +29,59% | +19,24% | -16,10% | Piacok | |
| Diageo PLC | 2 809,25 | -1,24% | +1,35% | -1,00% | -20,47% | -16,32% | Piacok | |
| Taylor Wimpey PLC | 146,55 | +2,64% | +9,04% | +17,95% | +16,91% | -17,23% | Piacok | |
| RS GROUP PLC | 821,75 | -0,03% | +15,66% | +10,57% | -4,11% | -19,59% | Piacok | |
| Anglo American PLC | 2 620,50 | +0,19% | +21,15% | +18,63% | +10,08% | -19,72% | Piacok | |
| Spirax-Sarco Engineering PLC | 9 595,00 | +3,67% | +0,37% | +7,50% | -13,48% | -21,26% | Piacok | |
| Mondi PLC | 1 597,25 | +0,17% | +13,72% | +1,33% | +11,95% | -25,25% | Piacok | |
| Croda International PLC | 4 862,00 | +0,79% | +2,55% | +4,36% | -28,61% | -25,63% | Piacok | |
| Kingfisher PLC | 268,80 | +0,22% | +7,95% | +14,14% | +7,18% | -27,56% | Piacok | |
| Reckitt Benckiser Group PLC | 4 598,50 | -0,31% | +10,28% | -16,02% | -29,34% | -27,76% | Piacok | |
| JD Sports Fashion PLC | 125,50 | +1,56% | +5,08% | -11,84% | -28,13% | -29,90% | Piacok | |
| BT Group PLC | 113,10 | +0,87% | +7,63% | -5,75% | -26,34% | -30,06% | Piacok | |
| Phoenix Group Holdings PLC | 513,25 | +1,58% | +0,79% | +4,04% | -10,94% | -30,49% | Piacok | |
| Fresnillo PLC | 594,25 | +2,68% | -0,04% | +8,92% | -12,40% | -32,90% | Piacok | |
| Smith & Nephew PLC | 1 020,75 | +0,20% | +6,21% | -1,23% | -20,53% | -33,15% | Piacok | |
| Barratt Developments PLC | 510,00 | +2,76% | +11,16% | +8,19% | +1,47% | -33,66% | Piacok | |
| abrdn plc | 156,90 | -0,10% | +11,20% | -10,58% | -24,06% | -42,27% | Piacok | |
| Vodafone Group PLC | 76,24 | +3,73% | +13,76% | +4,96% | -15,07% | -45,93% | Piacok | |
| Burberry Group PLC | 1 122,50 | -5,55% | -3,69% | -35,45% | -55,62% | -46,71% | Piacok |
