Cboe Norway 25 - Price/  DE000SLA22U6  

5/24/2024 5:30:00 PM Chg. -0.23 Open High Low Previous Close
54.78XXP -0.41% 55.01 55.01 54.63 55.01
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Aker BP ASA261.60-0.83%-1.21%
-5.25%-15.64%+1.75%+6.82%Markets 
Bakkafrost P/F604.00+0.25%-1.23%
-7.50%+15.38%-18.76%-18.77%Markets 
DNB ASA205.20+1.94%+0.64%
-0.85%-0.80%+10.95%+9.70%Markets 
Entra ASA110.80-0.54%-1.16%
+7.78%+9.49%+10.36%-43.27%Markets 
Equinor ASA302.08-2.65%+1.10%
+1.69%-14.96%-1.67%+68.84%Markets 
Gjensidige Forsikring ASA184.30+0.16%+0.11%
+9.77%+0.88%+0.16%-3.58%Markets 
Hafnia Ltd89.30+0.73%-0.28%
+8.44%+24.37%+60.47%+392.28%Markets 
Hoegh Autoliners ASA118.20+1.98%+2.16%
+12.14%+29.11%--Markets 
Kongsberg Gruppen ASA904.50-0.11%+4.99%
+16.19%+89.31%+99.14%+327.86%Markets 
Leroy Seafood Group ASA48.800.00%-2.85%
+4.01%+14.72%+3.04%-37.50%Markets 
Mowi ASA193.25-1.35%-2.94%
+2.33%+0.60%+4.18%-9.48%Markets 
Nordic Semiconductor ASA134.85-1.46%+1.05%
+12.09%+36.99%+23.04%-38.20%Markets 
Norsk Hydro ASA68.28-0.23%+1.25%
+1.49%+4.98%+1.46%+32.53%Markets 
Orkla ASA82.50-0.09%+0.12%
+12.94%+3.67%+1.03%-3.28%Markets 
Salmar ASA658.50-0.45%-2.01%
-1.72%+11.35%+40.95%+7.49%Markets 
Schibsted ASA340.40+2.90%-0.06%
+4.45%+27.40%+68.93%-13.16%Markets 
Schibsted ASA328.00+2.89%-0.30%
+4.19%+28.43%+72.18%-3.02%Markets 
SpareBank 1 SMN149.24+0.53%+0.01%
+5.56%+15.87%+11.04%+25.62%Markets 
SpareBank 1 SR-Bank ASA135.40-0.44%-3.01%
+4.64%+13.40%+13.88%+16.32%Markets 
Stolt-Nielsen Ltd505.00+1.41%+1.20%
+7.91%+55.38%+77.19%+293.92%Markets 
Storebrand ASA111.95+0.40%+0.58%
+6.42%+20.40%+39.24%+37.29%Markets 
Subsea 7 SA185.10+0.22%-1.73%
+6.20%+20.27%+58.61%+127.28%Markets 
Telenor ASA123.30-0.72%-4.05%
-3.22%+9.75%+4.85%-18.75%Markets 
TOMRA Systems ASA134.00-2.12%-6.62%
-11.67%+32.67%-19.71%-33.86%Markets 
Yara International ASA327.70+0.21%+1.46%
-1.97%-11.73%-22.79%-26.03%Markets