| gettex | 3,9680 | -0,90% | - | +0,15% | +1,07% | -12,79% | -20,80% | |
| Lang & Schwarz | 3,934 | -1,80% | - | -1,11% | +1,13% | -12,50% | -20,78% | |
| Quotrix | 4,1000 | - | - | 0,00% | +3,54% | -8,03% | -18,00% | |
| TradeGate | 3,95 | -1,35% | - | -0,75% | +0,77% | -12,61% | -20,84% | |
| Berlin | 3,962 | -1,34% | - | -0,80% | +1,38% | -12,85% | -21,23% | |
| Cboe Europe BXE | 45,20 | - | - | -1,97% | -2,21% | -14,31% | -13,41% | |
| Cboe Europe CXE | 44,96 | - | - | -2,47% | -1,25% | -11,88% | -15,33% | |
| Cboe Europe DXE | 47,26 | -0,38% | - | +2,21% | +4,56% | -11,00% | -10,49% | |
| Düsseldorf | 4,008 | +0,75% | - | +2,19% | +2,56% | -9,44% | -19,00% | |
| Frankfurt | 4,0140 | -0,25% | - | +0,96% | +1,83% | -9,31% | -18,08% | |
| Hannover | 3,932 | -1,55% | - | -1,06% | +1,18% | -13,20% | -17,60% | |
| London International | 48,67 | - | - | 0,00% | 0,00% | 0,00% | +6,36% | |
| LSE International Off-book | 47,27 | -0,22% | - | +2,10% | +4,39% | -10,51% | - | |
| München | 4,004 | 0,00% | - | +0,30% | +1,73% | -9,90% | -15,71% | |
| Nasdaq Other OTC | 4,7000 | - | - | 0,00% | +9,56% | +1,95% | -1,47% | |
| OMX Nordic | 47,00 | -1,43% | - | +3,57% | +1,86% | -12,48% | -10,13% | |
| Oslo | 47,22 | -0,80% | - | +3,10% | +2,74% | -9,63% | -6,12% | |
| Stuttgart | 3,998 | +0,65% | - | +1,99% | +2,88% | -11,08% | -20,12% | |
| Turquoise | 47,24 | -0,51% | - | +2,12% | +4,65% | -11,04% | -10,53% | |